CollectAI

close-shg_stocks

2023/10/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231010 0 3104.3701 3109.98 3073.1899 3075.24 255300 3075.24 down down correct
000060.SHG SSE Large and Mid and Small Cap 20231010 0 3534.9175 3542.3984 3494.0771 3495.6841 2577195508 3495.6841 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20231010 0 3696.25 3701.26 3655.5901 3657.1299 99200 3657.1299 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231010 0 1.429 1.429 1.393 1.394 12300 1.394 down down correct
510020.SHG Bosera SSE Mega 20231010 0 2.795 2.795 2.764 2.764 1870300 2.764 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20231010 0 0.83 0.83 0.818 0.82 1644700 0.82 down up incorrect
510050.SHG China 50 ETF 20231010 0 2.585 2.595 2.557 2.559 639330069 2.559 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231010 0 2.055 2.067 2.036 2.04 131900 2.04 down down correct
510090.SHG CCB Principal Responsibility ETF 20231010 0 2.211 2.211 2.211 2.211 200 2.211
510130.SHG E Fund SSE Mid 20231010 0 5.273 5.275 5.216 5.217 5300 5.217 down down correct
510150.SHG SSE Consumption 80 ETF 20231010 0 0.562 0.566 0.558 0.559 62350100 0.559 down down correct
510160.SHG China Security Southern Well 20231010 0 0.733 0.733 0.725 0.726 328500 0.726 down down correct
510170.SHG SSE Commodity ETF 20231010 0 0.832 0.833 0.825 0.827 4653904 0.827 down down correct
510180.SHG Shanghai SSE180 Index Fund 20231010 0 3.422 3.432 3.384 3.385 14874200 3.385 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231010 0 3.439 3.465 3.42 3.42 165200 3.42 down down correct
510230.SHG Guotai Asset Management 20231010 0 1.022 1.03 1.016 1.017 34852500 1.017 down down correct
510270.SHG BOC SSE State 20231010 0 1.242 1.242 1.231 1.231 158400 1.231 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231010 0 1.928 1.93 1.918 1.918 1293100 1.918 down up incorrect
510300.SHG Huatai 20231010 0 3.766 3.778 3.724 3.727 927932376 3.727 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231010 0 1.796 1.803 1.778 1.78 157203227 1.78 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231010 0 3.77 3.782 3.727 3.73 159710500 3.73 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20231010 0 1.122 1.124 1.111 1.112 18303700 1.112 down down correct
510500.SHG China Southern CSI 500 Index ETF 20231010 0 5.77 5.79 5.73 5.73 121690000 5.73 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231010 0 1.736 1.748 1.729 1.731 29618300 1.731 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231010 0 1.274 1.274 1.274 1.274 2000 1.274
510630.SHG SSE Consumer Staples ETF 20231010 0 1.028 1.043 1.025 1.029 11292500 1.029 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20231010 0 2.092 2.092 2.07 2.073 5315900 2.073 down down correct
510660.SHG SSE Health Care ETF 20231010 0 2.458 2.458 2.417 2.419 772500 2.419 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231010 0 2.525 2.536 2.505 2.514 232400 2.514 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20231010 0 0.801 0.803 0.793 0.794 138083100 0.794 down down correct
510880.SHG SSE Dividend Index ETF 20231010 0 3.072 3.078 3.041 3.043 63708100 3.043 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231010 0 0.777 0.785 0.774 0.775 619946500 0.775 down down correct
511010.SHG Guotai SSE 5 20231010 0 131.956 132.009 131.893 131.899 2787700 131.899 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20231010 0 9.96 9.963 9.958 9.96 30566200 9.96
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231010 0 0.899 0.903 0.892 0.893 408131993 0.893 down down correct
512010.SHG E Fund Management Company 20231010 0 0.433 0.433 0.425 0.426 950871900 0.426 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231010 0 0.481 0.481 0.472 0.472 34162300 0.472 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231010 0 1.437 1.448 1.435 1.441 3625700 1.441 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20231010 0 0.868 0.873 0.864 0.868 918900 0.868
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231010 0 3.058 3.074 3.04 3.044 144326900 3.044 down down correct
512510.SHG Huatai 20231010 0 1.548 1.551 1.536 1.538 4117900 1.538 down down correct
512640.SHG Harvest Fund Management 20231010 0 1.868 1.869 1.851 1.852 356700 1.852 down up incorrect
512810.SHG Fortune SG CSI Health Care 20231010 0 1.149 1.152 1.14 1.144 43421900 1.144 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20231010 0 0.939 0.943 0.932 0.932 523690256 0.932 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20231010 0 1.463 1.47 1.453 1.453 1922400 1.453 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20231010 0 1.149 1.153 1.149 1.152 12957700 1.152 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231010 0 1.109 1.112 1.108 1.111 496692509 1.111 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20231010 0 1.489 1.49 1.487 1.49 86784529 1.49 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20231010 0 2.007 2.025 1.996 1.998 32501100 1.998 down up incorrect
518800.SHG Guotai Asset Management Company 20231010 0 4.352 4.355 4.293 4.295 46320100 4.295 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231010 0 4.4 4.4 4.343 4.348 234304700 4.348 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231010 0 7.13 7.14 7.01 7.01 24095561 7.01 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231010 0 10.79 10.92 10.72 10.83 15186449 10.83 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20231010 0 5.69 5.78 5.64 5.72 20956644 5.72 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20231010 0 19.22 19.26 18.81 18.97 1671530 18.97 down down correct
600008.SHG Beijing Capital Eco 20231010 0 2.82 2.84 2.8 2.81 41336353 2.81 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231010 0 37.14 37.66 37.11 37.11 7928876 37.11 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231010 0 1.73 1.74 1.71 1.71 138338803 1.71 down down correct
600011.SHG Huaneng Power International Inc 20231010 0 7.95 7.95 7.69 7.71 47959833 7.71 down down correct
600012.SHG Anhui Expressway Company Limited 20231010 0 11.07 11.13 10.87 10.88 4143471 10.88 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20231010 0 5.66 5.71 5.65 5.65 23209033 5.65 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20231010 0 3.67 3.69 3.63 3.65 68536161 3.65 down down correct
600017.SHG Rizhao Port Co. Ltd 20231010 0 3 3 2.92 2.93 37434000 2.93 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231010 0 5.11 5.14 5.05 5.05 15810800 5.05 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231010 0 6.14 6.2 6.08 6.11 65419912 5.9991 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231010 0 3.54 3.57 3.48 3.49 9999100 3.49 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20231010 0 8.84 8.87 8.69 8.69 22362848 8.69 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20231010 0 1.45 1.46 1.44 1.44 22920861 1.44 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231010 0 4.26 4.28 4.18 4.21 32072480 4.21 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20231010 0 7.53 7.58 7.5 7.55 15889033 7.55 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231010 0 13.48 13.57 13.03 13.05 23753505 13.05 down down correct
600027.SHG Huadian Power International Corporation Limited 20231010 0 5.11 5.13 5.01 5.01 58406408 5.01 down down correct
600028.SHG China Petroleum & Chemical Corporation 20231010 0 6.09 6.1 5.91 5.93 130551770 5.93 down down correct
600029.SHG China Southern Airlines Company Limited 20231010 0 6.01 6.12 5.99 6.02 26372090 6.02 up up correct
600030.SHG CITIC Securities Company Limited 20231010 0 21.81 21.86 21.41 21.43 40555403 21.43 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20231010 0 15.9 15.96 15.27 15.3 90284614 15.3 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20231010 0 3.31 3.33 3.28 3.29 11574599 3.29 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231010 0 3.9 3.92 3.82 3.83 11046928 3.83 down down correct
600036.SHG China Merchants Bank Co. Ltd 20231010 0 33.12 33.13 32.59 32.59 34263698 32.59 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231010 0 7.85 7.85 7.76 7.78 7932884 7.78 down up incorrect
600038.SHG Avicopter Plc 20231010 0 38.51 38.78 38.39 38.45 3080052 38.45 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231010 0 8.81 8.82 8.49 8.57 42067954 8.57 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231010 0 12.58 12.65 12.46 12.49 43852848 12.49 down down correct
600050.SHG China United Network Communications Limited 20231010 0 4.97 5.01 4.92 4.94 106361412 4.94 down down correct
600051.SHG Ningbo United Group Co.Ltd 20231010 0 7.08 7.12 7.03 7.05 3089800 7.05 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231010 0 4.73 4.82 4.7 4.73 5573905 4.73
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231010 0 12.93 13.05 12.8 12.88 1022600 12.88 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231010 0 11.79 11.88 11.59 11.63 5836209 11.63 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231010 0 18.45 18.49 17.68 17.7 5065553 17.7 down down correct
600056.SHG China Meheco Group Co. Ltd 20231010 0 12.37 12.38 12.14 12.16 14047940 12.16 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20231010 0 6.74 6.78 6.64 6.68 12632434 6.68 down down correct
600058.SHG Minmetals Development Co. Ltd 20231010 0 9.51 9.56 9.42 9.48 3511564 9.48 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231010 0 9.82 9.83 9.71 9.73 6294201 9.73 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231010 0 22.3 22.39 21.6 21.75 6443353 21.75 down down correct
600061.SHG SDIC Capital Co.Ltd 20231010 0 6.87 6.9 6.76 6.77 17176279 6.77 down up incorrect
600062.SHG China Resources Double 20231010 0 17.32 17.32 16.66 16.74 19906394 16.74 down up incorrect
600063.SHG Anhui Wanwei Updated High 20231010 0 5.05 5.11 5.02 5.03 8901420 5.03 down down correct
600064.SHG Nanjing Gaoke Company Limited 20231010 0 6.22 6.26 6.17 6.18 9443900 6.18 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20231010 0 13.43 13.43 12.86 13.23 16351400 13.23 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20231010 0 2.56 2.59 2.56 2.57 6896900 2.57 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231010 0 2.95 3.01 2.94 2.97 6510300 2.97 up down incorrect
600071.SHG Phenix Optical Company Limited 20231010 0 18.32 18.97 18.26 18.81 4604981 18.81 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20231010 0 19.68 19.75 19.1 19.33 16231402 19.33 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231010 0 7.11 7.19 7.07 7.1 9775952 7.1 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20231010 0 4.76 4.76 4.64 4.67 13166856 4.67 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20231010 0 2.63 2.65 2.58 2.6 10192380 2.6 down down correct
600078.SHG Jiangsu ChengXing Phosph 20231010 0 7.61 7.66 7.55 7.58 4185001 7.58 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231010 0 23.74 24.06 23.37 23.44 12735270 23.44 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20231010 0 7.54 7.54 7.38 7.4 2341760 7.4 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231010 0 11.12 11.22 11.03 11.08 4299379 11.08 down down correct
600082.SHG Tianjin Hi 20231010 0 3.19 3.23 3.17 3.18 6038100 3.18 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231010 0 6.88 7.47 6.87 7.3 9297800 7.3 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20231010 0 7.72 7.81 7.71 7.77 2695800 7.77 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20231010 0 54 54.02 52.5 52.82 5149550 52.82 down up incorrect
600088.SHG China Television Media Ltd 20231010 0 12.44 12.62 12.38 12.43 4035531 12.43 down down correct
600089.SHG TBEA Co. Ltd 20231010 0 14.85 14.95 14.75 14.75 21480785 14.75 down down correct
600094.SHG Greattown Holdings Ltd 20231010 0 3.13 3.14 3.09 3.12 14954656 3.12 down down correct
600095.SHG Xiangcai Co.Ltd 20231010 0 7.69 7.81 7.69 7.76 15986483 7.76 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231010 0 17.1 17.24 16.95 17 8644131 17 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231010 0 9.24 9.29 9.15 9.19 1396173 9.19 down down correct
600098.SHG Guangzhou Development Group Incorporated 20231010 0 6.1 6.1 5.93 5.94 21491053 5.94 down down correct
600099.SHG Linhai Co.Ltd 20231010 0 9.18 9.22 9.09 9.11 1715175 9.11 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20231010 0 7.36 7.62 7.3 7.57 94526727 7.57 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231010 0 8.13 8.22 8.1 8.1 3050954 8.1 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231010 0 2.52 2.53 2.5 2.5 19648729 2.5 down down correct
600104.SHG SAIC Motor Corporation Limited 20231010 0 14.95 15.01 14.85 14.92 16340181 14.92 down down correct
600105.SHG Jiangsu Etern Company Limited 20231010 0 6.21 6.29 6.18 6.25 47077941 6.25 up up correct
600106.SHG Chongqing road & bridge co.ltd 20231010 0 4.91 4.91 4.86 4.88 4533074 4.88 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20231010 0 5.29 5.42 5.27 5.28 4538650 5.28 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231010 0 3.04 3.07 3.03 3.04 14910457 3.04
600109.SHG Sinolink Securities Co. Ltd 20231010 0 9.17 9.26 9.14 9.16 18985593 9.16 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20231010 0 6.08 6.17 6.06 6.09 9887363 6.09 up up correct
600111.SHG China Northern Rare Earth (Group) High 20231010 0 21.65 21.96 21.65 21.73 13293852 21.73 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231010 0 3.02 3.15 3.02 3.08 6037520 3.08 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20231010 0 7.42 7.47 7.35 7.37 2139660 7.37 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20231010 0 13.5 14.08 12.74 12.81 138268295 12.81 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20231010 0 4.36 4.42 4.35 4.4 34520162 4.4 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231010 0 7.62 7.67 7.52 7.55 5613600 7.55 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231010 0 3.17 3.26 3.07 3.2 9774017 3.2 up down incorrect
600118.SHG China Spacesat Co.Ltd 20231010 0 25.7 26 25.66 25.85 8041835 25.85 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231010 0 6.08 6.21 6.07 6.08 1931100 6.08
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231010 0 3.7 3.72 3.68 3.68 14407551 3.68 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231010 0 4.35 4.36 4.31 4.32 9953117 4.32 down down correct
600123.SHG Shanxi Lanhua Sci 20231010 0 9.59 9.62 9.43 9.44 18174049 9.44 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231010 0 6.11 6.15 5.87 5.91 21600507 5.91 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231010 0 4.09 4.11 4.04 4.06 9538720 4.06 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20231010 0 7.54 7.6 7.53 7.54 9510621 7.54
600128.SHG Jiangsu Holly Corporation 20231010 0 8.14 8.24 8.11 8.17 1981800 8.17 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231010 0 43.3 43.73 42.44 42.55 13923431 42.55 down down correct
600130.SHG Ningbo Bird Co.Ltd 20231010 0 4.37 4.5 4.35 4.47 26648256 4.47 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20231010 0 15.55 15.67 15.41 15.59 3635500 15.59 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20231010 0 84.56 86.2 84.21 84.29 3158336 84.29 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231010 0 6.89 6.93 6.73 6.74 21357116 6.74 down up incorrect
600135.SHG Lucky Film CompanyLimited 20231010 0 7.12 7.17 7.1 7.14 2425329 7.14 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231010 0 2.91 2.95 2.87 2.92 5574070 2.92 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20231010 0 17.62 17.77 17.38 17.65 1003600 17.65 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231010 0 11.22 11.28 11 11.04 14701681 11.04 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231010 0 19.45 19.57 19.15 19.19 11497630 19.19 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231010 0 7.95 7.99 7.85 7.86 7672865 7.86 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20231010 0 16.09 16.32 16.01 16.23 2711700 16.23 up up correct
600149.SHG Langfang Development Co. Ltd 20231010 0 5.23 5.35 5.2 5.21 4208461 5.21 down down correct
600150.SHG China CSSC Holdings Limited 20231010 0 28.33 28.45 27.65 27.75 36352029 27.75 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231010 0 6.93 7.07 6.9 6.96 16835883 6.96 up up correct
600152.SHG Veken Technology Co. Ltd 20231010 0 7.03 7.27 6.98 7.14 16330832 7.14 up up correct
600153.SHG Xiamen C&D Inc 20231010 0 9.79 9.86 9.68 9.71 12565200 9.71 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20231010 0 7.92 8.13 7.91 8 84570376 8 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20231010 0 4.52 4.57 4.46 4.48 3390500 4.48 down down correct
600157.SHG Wintime Energy Co.Ltd 20231010 0 1.4 1.4 1.38 1.38 114859210 1.38 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20231010 0 8.6 8.69 8.54 8.56 7956852 8.56 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231010 0 2.85 2.89 2.81 2.82 16718400 2.82 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20231010 0 15.56 15.64 15.36 15.4 6460812 15.4 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231010 0 25.81 25.94 25.64 25.7 4965517 25.7 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231010 0 1.92 1.99 1.92 1.96 39650760 1.96 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20231010 0 4.7 4.71 4.67 4.67 3107600 4.67 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231010 0 3.68 3.78 3.63 3.64 7690400 3.64 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20231010 0 3.48 3.53 3.45 3.5 42248818 3.5 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20231010 0 6.04 6.07 5.98 6.01 3710826 6.01 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231010 0 6.31 6.35 6.26 6.29 3568431 6.29 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231010 0 2.38 2.4 2.35 2.35 15512800 2.35 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20231010 0 2.77 2.79 2.68 2.68 76661488 2.68 down down correct
600171.SHG Shanghai Belling Co. Ltd 20231010 0 15.55 16.27 15.52 16.05 13168936 16.05 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231010 0 3.84 3.88 3.8 3.84 22894744 3.84
600173.SHG Wolong Real Estate Group Co.Ltd 20231010 0 5.08 5.09 5.03 5.08 3946400 5.08
600176.SHG China Jushi Co. Ltd 20231010 0 13.65 13.68 13.43 13.47 9706089 13.47 down down correct
600177.SHG Youngor Group Co.Ltd 20231010 0 7.01 7.09 7.01 7.02 16383458 7.02 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231010 0 6.89 6.89 6.7 6.85 19776798 6.85 down down correct
600179.SHG Antong Holdings Co. Ltd 20231010 0 2.74 2.75 2.7 2.71 9131791 2.71 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231010 0 5.91 5.98 5.82 5.83 9346600 5.83 down down correct
600182.SHG Giti Tire Corporation 20231010 0 14.54 14.56 14.36 14.41 714000 14.41 down down correct
600183.SHG Shengyi Technology Co. Ltd 20231010 0 15.28 15.53 15.25 15.46 11411258 15.46 up up correct
600184.SHG North Electro 20231010 0 12.62 12.83 12.61 12.73 3494500 12.73 up up correct
600185.SHG Gree Real Estate Co. Ltd 20231010 0 7.15 7.56 7.06 7.37 56107534 7.37 up up correct
600186.SHG Lotus Health Group Company 20231010 0 6.92 7.24 6.92 7.24 66575258 7.24 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231010 0 2.79 2.8 2.76 2.76 18342576 2.76 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20231010 0 20.61 20.71 20.2 20.24 27925243 20.24 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20231010 0 9 9.43 8.99 9.16 33335199 9.16 up up correct
600190.SHG Jinzhou Port Co. Ltd 20231010 0 3.46 3.52 3.32 3.36 63593160 3.36 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231010 0 5.95 6.01 5.92 5.97 4114801 5.97 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231010 0 5.54 5.58 5.45 5.47 4067411 5.47 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231010 0 5.08 5.19 5.05 5.1 2692100 5.1 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20231010 0 11.19 11.22 11.1 11.1 4196822 11.1 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231010 0 28.69 28.76 28.25 28.27 9093009 28.27 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231010 0 23.13 23.33 22.84 22.9 5172494 22.9 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20231010 0 7.05 7.76 6.95 7.76 45531219 7.76 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231010 0 24.93 25.13 24.51 24.56 11738274 24.56 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231010 0 7.65 7.66 7.39 7.42 9573174 7.42 down down correct
600201.SHG Jinyu Bio 20231010 0 9.28 9.34 9.12 9.13 6974810 9.13 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231010 0 5.88 6.02 5.84 5.89 19134280 5.89 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231010 0 7.33 7.65 7.19 7.53 81525300 7.53 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20231010 0 11.99 12.18 11.95 12.12 7094417 12.12 up up correct
600207.SHG Henan Ancai Hi 20231010 0 4.84 4.88 4.82 4.83 4006800 4.83 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20231010 0 2.43 2.44 2.42 2.42 20417600 2.42 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231010 0 5.34 5.37 5.3 5.31 12175400 5.31 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231010 0 50.08 50.25 48.92 49.15 2199357 49.15 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231010 0 7.36 7.52 7.21 7.41 18599310 7.41 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231010 0 9.38 9.47 9.22 9.39 5878360 9.39 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20231010 0 8.92 8.97 8.84 8.96 4529870 8.96 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20231010 0 11.19 11.2 11.02 11.03 4591480 11.03 down down correct
600217.SHG China Resources and Environment Co.Ltd 20231010 0 4.69 4.7 4.66 4.66 2662400 4.66 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231010 0 8.53 8.54 8.39 8.47 3178975 8.47 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231010 0 3.14 3.16 3.13 3.13 31832413 3.13 down up incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20231010 0 2.21 2.22 2.01 2.01 59857058 2.01 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20231010 0 1.46 1.47 1.45 1.46 43632656 1.46
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231010 0 5.53 5.54 5.38 5.39 14375461 5.39 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20231010 0 8.65 8.68 8.49 8.49 4170900 8.49 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20231010 0 4.76 4.81 4.75 4.75 9063919 4.75 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231010 0 2.79 2.8 2.76 2.77 8743957 2.77 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231010 0 2.81 2.87 2.79 2.79 9696547 2.79 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231010 0 8.1 8.17 8.01 8.02 4345000 8.02 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20231010 0 7.24 7.39 7.24 7.26 4537815 7.26 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20231010 0 14.02 14.17 14.02 14.04 1305236 14.04 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231010 0 2.26 2.27 2.24 2.24 4224232 2.24 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231010 0 5.48 5.53 5.41 5.42 2838800 5.42 down down correct
600233.SHG YTO Express Group Co.Ltd 20231010 0 15.04 15.09 14.61 14.66 10728400 14.66 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231010 0 7.13 7.28 7.04 7.07 2464320 7.07 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20231010 0 5.61 5.65 5.54 5.56 4944100 5.56 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231010 0 5.61 5.65 5.58 5.6 6415190 5.6 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20231010 0 7.79 7.98 7.79 7.91 29452234 7.91 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231010 0 10.09 10.18 10.05 10.07 3056851 10.07 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231010 0 2.25 2.28 2.21 2.21 28491188 2.21 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231010 0 7.59 7.68 7.51 7.59 906200 7.59
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231010 0 4.89 5.09 4.75 5.09 73042161 5.09 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231010 0 4.88 4.9 4.79 4.85 8906362 4.85 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231010 0 4.52 4.53 4.28 4.31 58236672 4.31 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231010 0 5.21 5.24 5.17 5.19 3993900 5.19 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231010 0 6.14 6.22 6.13 6.17 3467500 6.17 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231010 0 9.6 9.65 9.35 9.38 10516158 9.38 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231010 0 2.69 2.71 2.64 2.65 28358896 2.65 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20231010 0 2.01 2.04 2.01 2.03 10933940 2.03 up up correct
600256.SHG Guanghui Energy Co. Ltd 20231010 0 7.84 7.89 7.79 7.81 83842182 7.81 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231010 0 7.13 7.29 7.08 7.14 42606304 7.14 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231010 0 16.26 16.32 15.92 15.96 11588806 15.96 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231010 0 33.92 34.54 33.92 34.19 1971218 34.19 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231010 0 3.58 3.59 3.53 3.53 7862400 3.53 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231010 0 17.93 17.93 17.45 17.58 1554200 17.58 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231010 0 16.95 17.04 16.91 16.96 89800 16.96 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231010 0 6.12 6.27 6.1 6.12 39759173 6.12
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231010 0 10.94 10.98 10.74 10.8 9355800 10.8 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231010 0 7.08 7.1 7 7.02 7024461 7.02 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231010 0 4.15 4.16 4.07 4.09 29251876 4.09 down down correct
600271.SHG Aisino Corporation 20231010 0 12.29 12.43 12.26 12.29 6900835 12.29
600272.SHG Shanghai Kai Kai Industry Company Limited 20231010 0 12.79 12.83 12.39 12.57 8013799 12.57 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231010 0 8.45 8.48 8.35 8.38 10542039 8.38 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231010 0 44.92 44.99 44.28 44.37 16601862 44.37 down down correct
600277.SHG Elion Energy Company Limited 20231010 0 2.74 2.76 2.7 2.72 18635845 2.72 down down correct
600278.SHG Orient International Enterprise Ltd 20231010 0 6.8 6.83 6.68 6.72 4397823 6.72 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231010 0 4.32 4.35 4.27 4.28 4634195 4.28 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231010 0 3.84 3.89 3.77 3.8 23744700 3.8 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231010 0 4.11 4.17 4.1 4.12 2081300 4.12 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231010 0 3.72 3.74 3.7 3.72 24355472 3.72
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231010 0 12.69 12.75 12.42 12.5 2978100 12.5 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231010 0 6.79 6.86 6.67 6.69 10062460 6.69 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231010 0 17.67 17.77 17.31 17.37 4681345 17.37 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231010 0 5.19 5.25 5.16 5.18 5348000 5.18 down down correct
600288.SHG Daheng New Epoch Technology Inc 20231010 0 10.01 10.13 9.99 10.11 3047900 10.11 up up correct
600289.SHG Bright Oceans Inter 20231010 0 2.52 2.53 2.5 2.51 1102300 2.51 down down correct
600290.SHG Huayi Electric Company Limited 20231010 0 1.39 1.4 1.37 1.38 7739600 1.38 down down correct
600292.SHG Spic Yuanda Environmental 20231010 0 6.02 6.06 5.97 5.98 9185854 5.98 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231010 0 3.19 3.19 3.12 3.14 13189846 3.14 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231010 0 9.19 9.3 9.08 9.09 3503000 9.09 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231010 0 2.05 2.06 2.04 2.04 32750660 2.04 down down correct
600298.SHG Angel Yeast Co. Ltd 20231010 0 33.74 34.02 33.6 33.62 3017100 33.62 down down correct
600299.SHG Bluestar Adisseo Company 20231010 0 8.19 8.27 8.08 8.08 3280485 8.08 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231010 0 3.06 3.07 3.05 3.06 9434284 3.06
600301.SHG Nanning Chemical Industry Co. Ltd 20231010 0 14.69 15.01 14.62 14.69 2447875 14.69
600302.SHG Xi'an Typical Industries Co.Ltd 20231010 0 5.44 5.5 5.4 5.42 3560000 5.42 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231010 0 4.69 4.78 4.69 4.69 10787700 4.69
600305.SHG Jiangsu Hengshun Vinegar 20231010 0 10.28 10.38 10.26 10.29 3091950 10.29 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20231010 0 10.35 10.58 10.06 10.34 3387511 10.34 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231010 0 1.56 1.57 1.54 1.55 25734578 1.55 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231010 0 3.63 3.67 3.56 3.57 13196072 3.57 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20231010 0 88.88 88.88 86.88 87.09 7782404 87.09 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231010 0 3.58 3.61 3.55 3.55 13541540 3.55 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231010 0 11.07 11.1 10.82 10.91 6754018 10.91 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231010 0 8.2 8.24 8.17 8.18 6619035 8.18 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231010 0 25.4 25.52 25.16 25.19 3829230 25.19 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231010 0 21.36 21.99 21.28 21.82 5908044 21.82 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231010 0 6.44 6.56 6.44 6.48 7857183 6.48 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231010 0 5.06 5.11 5.01 5.03 2201900 5.03 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231010 0 3.66 3.7 3.53 3.54 31599481 3.54 down down correct
600321.SHG Rightway Holdings Co.ltd 20231010 0 1.7 1.72 1.69 1.69 11365300 1.69 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231010 0 2.37 2.4 2.33 2.34 35770432 2.34 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231010 0 17.23 17.24 16.95 16.97 2181681 16.97 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231010 0 9.27 9.32 9.1 9.17 19570020 9.17 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20231010 0 5.08 5.12 4.72 4.85 55019524 4.85 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231010 0 4.8 4.83 4.78 4.79 7125968 4.79 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231010 0 8.53 8.61 8.47 8.49 7785320 8.49 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231010 0 35.88 35.88 34 34.08 7124854 34.08 down down correct
600330.SHG TDG Holding Co. Ltd 20231010 0 9.48 9.59 9.44 9.49 13103500 9.49 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20231010 0 4.47 4.49 4.1 4.49 53318919 4.49 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231010 0 31.26 31.39 30.83 30.86 5126601 30.86 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20231010 0 5.18 5.23 5.15 5.17 6439535 5.17 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20231010 0 7.32 7.32 7.1 7.12 16572804 7.12 down down correct
600336.SHG Aucma Co.Ltd 20231010 0 5.5 5.58 5.49 5.52 5563900 5.52 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20231010 0 2.64 2.67 2.59 2.61 11010680 2.61 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20231010 0 14.1 14.61 14.1 14.22 15293600 14.22 up up correct
600339.SHG China Petroleum Engineering Corporation 20231010 0 3.77 3.85 3.66 3.68 57011157 3.68 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20231010 0 2.01 2.05 2 2.02 37167990 2.02 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20231010 0 9.8 9.92 9.78 9.87 3072000 9.87 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231010 0 19.76 19.86 19.67 19.75 2192800 19.75 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231010 0 14.4 14.54 14.26 14.29 7913714 14.29 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231010 0 8.42 8.48 8.26 8.29 29757202 8.29 down up incorrect
600350.SHG Shandong Hi 20231010 0 7.09 7.13 6.99 7.03 11042400 7.03 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231010 0 8.5 8.55 8.19 8.22 22481401 8.22 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231010 0 9.2 9.25 9.18 9.2 5208800 9.2
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231010 0 8.05 8.05 7.89 7.9 10364320 7.9 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231010 0 6.17 6.21 6.16 6.17 3536300 6.17
600355.SHG Routon Electronic Co. Ltd 20231010 0 6.82 7.33 6.81 6.81 184657389 6.81 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231010 0 7.58 7.64 7.49 7.53 3765039 7.53 down down correct
600358.SHG China United Travel Co.Ltd 20231010 0 4.6 4.7 4.59 4.61 5914510 4.61 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231010 0 7.71 7.77 7.66 7.68 3644000 7.68 down down correct
600360.SHG Jilin Sino 20231010 0 6.82 6.99 6.81 6.95 25880305 6.95 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231010 0 5.08 5.1 5.03 5.06 5432200 5.06 down down correct
600362.SHG Jiangxi Copper Company Limited 20231010 0 18.85 18.96 18.7 18.74 10164430 18.74 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20231010 0 32.75 33.71 32.68 33.32 4602113 33.32 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20231010 0 5.49 5.57 5.04 5.04 50065400 5.04 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20231010 0 7.14 7.19 7.11 7.12 3703480 7.12 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20231010 0 13.25 13.59 13.22 13.45 3467866 13.45 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231010 0 3.8 3.82 3.74 3.75 11927721 3.75 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20231010 0 4.08 4.12 4.07 4.09 23781400 4.09 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231010 0 2.53 2.55 2.44 2.46 14119913 2.46 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231010 0 10.88 10.94 10.83 10.89 977641 10.89 up up correct
600372.SHG China Avionics Systems Co.Ltd 20231010 0 14.33 14.37 14.26 14.29 10708714 14.29 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231010 0 12.43 12.46 12.19 12.21 7509874 12.21 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20231010 0 5.86 6.1 5.85 6.03 14618000 6.03 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20231010 0 3.96 4.02 3.92 3.94 11046100 3.94 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20231010 0 10.48 10.56 10.31 10.37 8986418 10.37 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231010 0 33.42 33.64 32.76 32.94 1122700 32.94 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231010 0 9.73 9.85 9.71 9.79 2240436 9.79 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231010 0 12.3 12.41 12.16 12.17 8271348 12.17 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231010 0 7.9 7.96 7.7 7.74 5970100 7.74 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231010 0 4.63 4.65 4.61 4.64 3099860 4.64 up up correct
600383.SHG Gemdale Corporation 20231010 0 6.58 6.62 6.47 6.48 58577470 6.48 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20231010 0 3.9 3.93 3.88 3.89 5953500 3.89 down down correct
600387.SHG HY Energy Group Co.Ltd 20231010 0 5.45 5.6 5.45 5.48 4228939 5.48 up up correct
600388.SHG Fujian Longking Co. Ltd 20231010 0 15.44 15.5 15 15.17 5410974 15.17 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231010 0 20.56 20.77 20.33 20.48 1943474 20.48 down down correct
600390.SHG Minmetals Capital Company Limited 20231010 0 5.17 5.24 5.14 5.16 20220560 5.064 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231010 0 20.15 20.27 19.91 19.93 3569173 19.93 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231010 0 10.76 11.03 10.76 10.9 10129560 10.9 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231010 0 6.22 6.27 6.16 6.16 13076015 6.16 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231010 0 2.6 2.65 2.59 2.62 6840820 2.62 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231010 0 3.02 3.04 2.96 2.97 20307200 2.97 down down correct
600398.SHG Hla Group Corp.Ltd 20231010 0 7.75 7.9 7.65 7.77 19497200 7.77 up up correct
600399.SHG Fushun Special Steel Co.LTD 20231010 0 9.12 9.2 9.08 9.13 8177558 9.13 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231010 0 2.98 2.99 2.91 2.92 18068443 2.92 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20231010 0 4.21 4.25 4.13 4.15 7672100 4.15 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20231010 0 5.6 5.72 5.53 5.63 18501905 5.63 up up correct
600406.SHG NARI Technology Co. Ltd 20231010 0 22.56 22.56 22.2 22.38 10701579 22.38 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20231010 0 2.6 2.63 2.58 2.59 35542734 2.59 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231010 0 5.6 5.71 5.6 5.65 17127576 5.65 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231010 0 6.8 6.95 6.79 6.9 23977211 6.9 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231010 0 9.03 9.06 8.57 8.68 104400824 8.68 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231010 0 15.92 16.06 15.52 15.54 11263032 15.54 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231010 0 14.38 14.85 14.13 14.65 228037767 14.65 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231010 0 13 13.09 12.85 12.88 3944480 12.88 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231010 0 10.24 10.3 10.04 10.06 9316518 10.06 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20231010 0 9.78 9.84 9.7 9.74 1545000 9.74 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20231010 0 18.39 18.4 17.83 18.11 15734441 18.11 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231010 0 3.12 3.17 3.12 3.13 2510775 3.13 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231010 0 4.38 4.43 3.92 3.93 113109542 3.93 down down correct
600426.SHG Shandong Hualu 20231010 0 31.98 32.23 31.3 31.7 6194984 31.7 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231010 0 5.39 5.41 5.25 5.27 29173900 5.27 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231010 0 4.92 4.96 4.85 4.87 4539499 4.87 down down correct
600433.SHG Guangdong Guanhao High 20231010 0 3.54 3.57 3.52 3.53 6524311 3.53 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231010 0 10.55 10.73 10.53 10.7 17942104 10.7 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231010 0 273.66 275.3 269.63 269.8 1371422 269.8 down down correct
600438.SHG Tongwei Co. Ltd 20231010 0 31.89 32.14 31.58 31.6 14528441 31.6 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231010 0 2.51 2.52 2.47 2.48 7210700 2.48 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231010 0 13.37 13.82 13.37 13.41 2233000 13.41 up up correct
600446.SHG Shenzhen Kingdom Sci 20231010 0 12.6 12.83 12.6 12.78 11855934 12.78 up up correct
600448.SHG Huafang Co. Ltd 20231010 0 3.03 3.05 2.98 3 8714871 3 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20231010 0 16.45 16.56 16.32 16.42 4104000 16.42 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231010 0 13.03 13.15 12.76 12.77 4897191 12.77 down down correct
600455.SHG But'one Information CorporationXi'an 20231010 0 23.17 23.53 23.15 23.17 857070 23.17
600456.SHG Baoji Titanium Industry Co. Ltd 20231010 0 33.3 33.38 32.4 32.71 4599652 32.71 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231010 0 10.29 10.33 10.11 10.13 4444212 10.13 down down correct
600459.SHG Sino 20231010 0 15.02 15.1 14.85 14.85 3125026 14.85 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231010 0 24.41 25.29 24.26 24.82 19156559 24.82 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231010 0 8.78 8.86 8.75 8.81 3336600 8.81 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20231010 0 2.04 2.05 2.02 2.04 1845480 2.04
600463.SHG Beijing Airport High 20231010 0 8.37 8.44 8.18 8.21 2346600 8.21 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231010 0 2.4 2.42 2.39 2.4 13715620 2.4
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231010 0 5.33 5.38 5.3 5.33 12155460 5.33
600469.SHG Aeolus Tyre Co. Ltd 20231010 0 6.04 6.07 5.91 5.96 7946924 5.96 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231010 0 5.14 5.23 5.14 5.19 3235800 5.19 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231010 0 10.31 10.41 10 10.07 5602312 10.07 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20231010 0 15.45 15.47 15.2 15.37 5689128 15.37 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231010 0 3.6 3.63 3.53 3.54 20629507 3.54 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20231010 0 5.48 5.59 5.46 5.5 9459995 5.5 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231010 0 11.24 11.26 10.92 10.97 7282160 10.97 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20231010 0 9.42 9.42 9.22 9.36 10907547 9.36 down down correct
600481.SHG Shuangliang Eco 20231010 0 10.48 10.59 10.32 10.34 13483102 10.34 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231010 0 18.85 19.02 18.53 19.01 8982119 19.01 up up correct
600483.SHG Fujian Funeng Co. Ltd 20231010 0 8.57 8.62 8.49 8.55 7015477 8.55 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231010 0 68.57 69.4 67.88 67.95 819732 67.95 down down correct
600487.SHG Hengtong Optic 20231010 0 14.25 14.29 14.11 14.13 17834456 14.13 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231010 0 5.04 5.07 4.89 4.94 12419848 4.94 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20231010 0 11.07 11.22 10.98 11.14 46375317 11.14 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20231010 0 3.13 3.17 3.11 3.13 26157178 3.13
600491.SHG Long Yuan Construction Group Co.Ltd 20231010 0 4.35 4.38 4.29 4.33 11985700 4.33 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231010 0 5.88 5.95 5.82 5.83 2796001 5.83 down down correct
600495.SHG Jinxi Axle Company Limited 20231010 0 3.93 3.96 3.88 3.88 8831544 3.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231010 0 3.59 3.6 3.51 3.51 18205800 3.51 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231010 0 5.3 5.33 5.25 5.26 36572034 5.26 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231010 0 19.8 20 19.49 19.73 16761416 19.73 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20231010 0 11.77 12.02 11.68 11.71 27559600 11.71 down down correct
600500.SHG Sinochem International Corporation 20231010 0 5.02 5.06 4.94 4.95 12380452 4.95 down down correct
600501.SHG Aerosun Corporation 20231010 0 13.22 13.22 13.09 13.11 2655107 13.11 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231010 0 4.88 4.9 4.7 4.73 38782364 4.73 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20231010 0 2.6 2.62 2.59 2.59 10594100 2.59 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231010 0 7.47 7.54 7.45 7.47 2182700 7.47
600506.SHG XinJiang Korla Pear Co.Ltd 20231010 0 10.15 10.93 10.15 10.44 5081902 10.44 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20231010 0 4.67 4.69 4.61 4.62 8329263 4.62 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231010 0 14.32 14.43 14.1 14.12 5617082 14.12 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231010 0 6.45 6.47 6.35 6.4 8385900 6.4 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231010 0 5.41 5.44 5.34 5.36 7316500 5.36 down down correct
600511.SHG China National Medicines Corporation Ltd 20231010 0 32.37 32.58 31.68 31.98 4038183 31.98 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20231010 0 2.59 2.6 2.57 2.58 9691400 2.58 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231010 0 9.7 9.73 9.51 9.52 2240387 9.52 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231010 0 3.9 3.92 3.86 3.86 15019668 3.86 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231010 0 5.82 5.86 5.8 5.85 16039450 5.85 up up correct
600517.SHG State Grid Yingda Co.Ltd 20231010 0 4.94 4.96 4.89 4.91 9367056 4.91 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231010 0 1.85 1.86 1.84 1.85 29552328 1.85
600519.SHG Kweichow Moutai Co. Ltd 20231010 0 1782.89 1798.98 1768 1770 2028392 1770 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20231010 0 13.77 14.1 13.66 13.92 10533100 13.92 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231010 0 16.95 16.95 16.67 16.74 5522697 16.74 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231010 0 14.85 14.94 14.54 14.57 48987984 14.57 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231010 0 13.34 13.34 13.05 13.16 3461400 13.16 down down correct
600525.SHG Changyuan Technology Group Ltd 20231010 0 4.93 4.98 4.9 4.94 6534003 4.94 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231010 0 4.86 4.88 4.74 4.76 6145981 4.76 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231010 0 2.01 2.03 2 2 9011004 2 down up incorrect
600528.SHG China Railway Hi 20231010 0 8.82 8.83 7.9 7.98 39930807 7.98 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231010 0 28.25 28.93 28.24 28.74 9060195 28.74 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231010 0 2.32 2.46 2.3 2.42 15747038 2.42 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231010 0 6.53 6.58 6.44 6.46 12445893 6.46 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231010 0 2.97 3.01 2.97 2.98 8001000 2.98 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231010 0 14.22 14.34 13.99 14.05 12307700 14.05 down up incorrect
600536.SHG China National Software & Service Company Limited 20231010 0 37.86 38.34 37.5 37.86 17035994 37.86
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231010 0 5.64 5.7 5.61 5.63 12937757 5.63 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231010 0 4.4 4.41 4.36 4.38 4238100 4.38 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231010 0 6.63 6.69 6.59 6.61 2279700 6.61 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231010 0 6.36 6.49 5.95 6.02 43938955 6.02 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231010 0 5.68 5.77 5.66 5.7 2281900 5.7 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20231010 0 3.02 3.12 2.95 3.03 114079011 3.03 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231010 0 19.13 19.13 18.62 18.63 18425624 18.63 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20231010 0 25.44 25.94 25.3 25.71 19412753 25.71 up up correct
600548.SHG Shenzhen Expressway Company Limited 20231010 0 9.97 10.06 9.94 10.01 1984700 10.01 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20231010 0 17.05 17.25 17.01 17.02 5124504 17.02 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231010 0 4.7 4.78 4.69 4.73 6179729 4.73 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20231010 0 11.34 11.34 11.13 11.18 2419100 11.18 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20231010 0 11.13 11.15 10.94 11.01 6772300 11.01 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231010 0 6.12 6.16 6.09 6.13 11503737 6.13 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231010 0 20.29 20.36 18.99 19.23 38445220 19.23 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20231010 0 3.87 3.88 3.8 3.81 8500850 3.81 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231010 0 22.99 23.3 22.91 23.02 12378549 23.02 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231010 0 14.31 15.45 14.01 14.75 21499671 14.75 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20231010 0 5.83 6.38 5.77 6.38 8656492 6.38 up up correct
600562.SHG Glarun Technology Co. Ltd 20231010 0 15.08 15.12 15 15.03 2858059 15.03 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20231010 0 95.87 96.48 94.33 94.65 1356499 94.65 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231010 0 1.61 1.63 1.59 1.6 25735200 1.6 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231010 0 27.06 27.06 26.13 26.17 7927957 26.17 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20231010 0 2.12 2.12 2.08 2.08 25916132 2.08 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231010 0 1.81 1.83 1.8 1.83 4665600 1.83 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20231010 0 2.13 2.14 2.1 2.11 20050323 2.11 down down correct
600570.SHG Hundsun Technologies Inc 20231010 0 31.97 32.62 31.81 31.82 22387042 31.82 down down correct
600571.SHG Sunyard Technology Co. Ltd 20231010 0 9.44 9.58 9.43 9.5 6669250 9.5 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231010 0 5.49 5.51 5.28 5.31 58792425 5.31 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231010 0 10.23 10.28 10.16 10.18 2730911 10.18 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231010 0 2.77 2.78 2.73 2.74 20660715 2.74 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231010 0 6.97 7.12 6.97 7 5492259 7 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231010 0 4.16 4.19 4.13 4.16 14904000 4.16
600578.SHG Beijing Jingneng Power Co. Ltd 20231010 0 3.04 3.06 2.97 2.98 25323600 2.98 down down correct
600579.SHG KraussMaffei Company Limited 20231010 0 7.07 7.11 6.98 7 3321300 7 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231010 0 12.08 12.12 11.91 11.98 10052977 11.98 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231010 0 4.09 4.1 4.01 4.02 26006465 4.02 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231010 0 5.41 5.46 5.24 5.27 35086900 5.27 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20231010 0 6.4 6.49 6.31 6.33 18919547 6.33 down down correct
600584.SHG JCET Group Co. Ltd 20231010 0 30.45 30.69 30.23 30.46 16801540 30.46 up up correct
600585.SHG Anhui Conch Cement Company Limited 20231010 0 25.61 25.83 25 25.07 16323872 25.07 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231010 0 7.18 7.19 7.12 7.14 6324280 7.14 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231010 0 25.41 25.5 23.88 23.97 14050623 23.97 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20231010 0 16.88 16.97 16.74 16.76 12935260 16.76 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231010 0 5.41 5.41 4.89 5.22 28143981 5.22 down down correct
600590.SHG Tellhow Sci 20231010 0 6.69 6.73 6.66 6.71 6787992 6.71 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231010 0 8.92 9.02 8.86 8.95 5528900 8.95 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231010 0 14.93 15.3 14.9 14.96 1542300 14.96 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231010 0 5.73 5.74 5.61 5.62 8195000 5.62 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231010 0 2.82 2.83 2.78 2.79 10718937 2.79 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231010 0 10 10.14 9.94 9.95 6029900 9.95 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20231010 0 10.22 10.27 10.15 10.16 4650600 10.16 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231010 0 13.17 13.22 13.15 13.2 6379416 13.2 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20231010 0 11.09 11.48 11 11.31 3858704 11.31 up up correct
600600.SHG Tsingtao Brewery Company Limited 20231010 0 87.48 89.44 86.51 86.75 2937249 86.75 down up incorrect
600601.SHG Founder Technology Group Corp 20231010 0 3.01 3.03 2.98 2.99 36119901 2.99 down down correct
600602.SHG INESA Intelligent Tech Inc 20231010 0 15.9 16.2 15.42 15.46 78178605 15.46 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20231010 0 6.98 7.12 6.87 7.03 11764984 7.03 up up correct
600604.SHG Shanghai Shibei Hi 20231010 0 4.81 4.83 4.76 4.77 4158540 4.77 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231010 0 19.41 19.67 19.18 19.31 1566460 19.31 down down correct
600606.SHG Greenland Holdings Corporation Limited 20231010 0 2.66 2.68 2.63 2.64 40330380 2.64 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231010 0 4.21 4.22 4.19 4.21 707704 4.21
600609.SHG Shenyang Jinbei Automotive Company Limited 20231010 0 4.87 4.88 4.76 4.76 8341256 4.76 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20231010 0 8.03 8.63 8.01 8.42 31572403 8.42 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231010 0 3.02 3.05 3 3.01 10130279 3.01 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231010 0 61.66 62.31 60.5 61.01 1532640 61.01 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231010 0 7.65 7.67 7.34 7.36 15640900 7.36 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231010 0 9.68 9.73 9.45 9.6 13472114 9.6 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20231010 0 6.55 6.59 6.51 6.53 3707754 6.53 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231010 0 4.28 4.38 4.27 4.29 7041550 4.29 up up correct
600618.SHG Shanghai Chlor 20231010 0 8.91 8.97 8.77 8.8 3083028 8.8 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20231010 0 6.44 6.55 6.37 6.39 6999700 6.39 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20231010 0 11.39 11.54 11.19 11.34 4781900 11.34 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20231010 0 11.33 11.36 11.18 11.21 8593989 11.21 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20231010 0 2.69 2.71 2.65 2.66 9948901 2.66 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231010 0 6.44 6.47 6.34 6.35 6470300 6.35 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231010 0 5.84 5.87 5.78 5.79 3885090 5.79 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20231010 0 3.53 3.55 3.49 3.51 3953307 3.51 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20231010 0 7.12 7.21 7.08 7.1 4354000 7.1 down down correct
600629.SHG Arcplus Group PLC 20231010 0 5.8 5.85 5.62 5.63 18193440 5.63 down up incorrect
600630.SHG Shanghai Dragon Corporation 20231010 0 6.73 6.85 6.62 6.66 29542116 6.66 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231010 0 13.59 13.75 13.42 13.46 23831697 13.46 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231010 0 3.25 3.28 3.22 3.22 12480900 3.22 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20231010 0 10.06 10.53 10.05 10.25 12209863 10.25 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231010 0 7.4 7.41 7.32 7.35 8610393 7.35 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231010 0 6.04 6.12 5.95 5.96 4655056 5.96 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231010 0 11.8 12.06 11.68 11.69 4542334 11.69 down down correct
600640.SHG Besttone Holding Co.Ltd 20231010 0 10.3 10.42 10.3 10.4 3253000 10.4 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231010 0 15.4 15.72 15.4 15.49 8185697 15.49 up down incorrect
600642.SHG Shenergy Company Limited 20231010 0 6.32 6.35 6.22 6.23 17180486 6.23 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20231010 0 5.23 5.3 5.23 5.24 6599951 5.24 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20231010 0 6.62 6.68 6.61 6.63 2001589 6.63 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231010 0 18.33 18.44 18.11 18.15 4459535 18.15 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231010 0 11.29 11.87 11.29 11.68 1898600 11.68 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231010 0 11.53 11.68 11.51 11.57 1666844 11.57 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20231010 0 4.26 4.28 4.16 4.17 32943832 4.17 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231010 0 9.4 9.51 9.36 9.38 1076810 9.38 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231010 0 3.45 3.49 3.42 3.45 8628500 3.45
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231010 0 1.85 1.87 1.84 1.86 15727172 1.86 up up correct
600654.SHG China Security Co. Ltd 20231010 0 2.07 2.07 2.04 2.06 4918812 2.06 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231010 0 7.31 7.36 7.29 7.32 8309294 7.32 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20231010 0 3.92 3.95 3.87 3.89 11355454 3.89 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231010 0 4.59 4.63 4.53 4.55 7374354 4.55 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231010 0 38.23 38.3 37.65 38 7900147 38 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231010 0 8.31 8.61 8.31 8.49 3122950 8.49 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231010 0 5.39 5.5 5.36 5.37 6480901 5.37 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231010 0 9.41 9.53 9.36 9.36 4295411 9.36 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231010 0 3.46 3.47 3.38 3.39 20010777 3.39 down down correct
600665.SHG Tande Co. Ltd 20231010 0 3.8 3.85 3.73 3.81 10385030 3.81 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231010 0 2.01 2.03 1.99 2 4110520 2 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20231010 0 6.9 7.08 6.71 6.73 74263512 6.73 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231010 0 11.24 11.28 11.03 11.04 2743869 11.04 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231010 0 9.69 9.98 9.56 9.89 1409500 9.89 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231010 0 6.53 6.6 6.51 6.56 6511481 6.56 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231010 0 14.95 14.95 14.66 14.82 7566600 14.82 down down correct
600675.SHG China Enterprise Company Limited 20231010 0 3.52 3.59 3.51 3.53 15385293 3.53 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231010 0 4.26 4.28 4.21 4.21 3913700 4.21 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20231010 0 5.4 5.43 5.36 5.38 3699100 5.38 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231010 0 8.19 8.24 8.12 8.14 1330134 8.14 down down correct
600681.SHG Bestsun Energy Co. Ltd 20231010 0 4.55 4.6 4.48 4.5 7851104 4.3459 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231010 0 8.03 8.05 7.88 7.9 6720200 7.9 down down correct
600683.SHG Metro Land Corporation Ltd 20231010 0 5.84 5.88 5.76 5.78 12231941 5.78 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231010 0 3.7 3.72 3.62 3.65 15560814 3.65 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231010 0 24.78 24.96 24.56 24.8 6089677 24.8 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231010 0 7.2 7.2 6.94 7.04 11962401 7.04 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231010 0 3.06 3.08 3.01 3.02 29568300 3.02 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231010 0 9.98 10.07 9.88 9.95 2836401 9.95 down down correct
600690.SHG Haier Smart Home Co. Ltd 20231010 0 23.58 23.64 22.96 23.16 19290875 23.16 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231010 0 3.11 3.12 3.06 3.07 8340900 3.07 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20231010 0 5.62 5.67 5.6 5.63 2313600 5.63 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231010 0 3.96 4.01 3.94 3.94 5643600 3.94 down down correct
600694.SHG Dashang Co. Ltd 20231010 0 17.74 17.75 17.51 17.54 1516108 17.54 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20231010 0 23.1 23.14 22.58 22.67 1016313 22.67 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231010 0 12.79 12.88 12.62 12.71 1980900 12.71 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20231010 0 4.37 4.41 4.34 4.38 3369320 4.38 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20231010 0 18.23 20.02 18.1 19.48 75940317 19.48 up up correct
600702.SHG Shede Spirits Co. Ltd 20231010 0 124.02 125.65 122.5 123.11 4370247 123.11 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231010 0 15.45 15.65 15.42 15.49 19812070 15.49 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231010 0 4.65 4.69 4.6 4.64 33392070 4.64 down down correct
600705.SHG AVIC Industry 20231010 0 3.44 3.48 3.41 3.42 33027886 3.42 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231010 0 15.01 15.17 14.95 15.06 11968600 15.06 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20231010 0 6.1 6.18 6.06 6.09 22690938 6.09 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20231010 0 2.24 2.28 2.22 2.22 16717586 2.22 down up incorrect
600710.SHG Sumec Corporation Limited 20231010 0 7.48 7.51 7.29 7.31 7248700 7.31 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20231010 0 4.63 4.7 4.61 4.62 16260043 4.62 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20231010 0 4.03 4.17 4.03 4.11 6439400 4.11 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20231010 0 5.1 5.12 5.01 5.01 8228501 5.01 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231010 0 8.87 8.99 8.8 8.86 1199800 8.86 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20231010 0 2.11 2.12 2.1 2.11 9468900 2.11
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231010 0 3.57 3.59 3.52 3.55 7783300 3.55 down down correct
600717.SHG Tianjin Port Co. Ltd 20231010 0 4.38 4.39 4.27 4.29 20005727 4.29 down down correct
600718.SHG Neusoft Corporation 20231010 0 9.77 9.91 9.76 9.87 11119305 9.87 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20231010 0 7.41 7.46 7.32 7.36 9676100 7.36 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231010 0 11.2 11.24 10.93 10.95 7541044 10.95 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231010 0 8.09 8.12 7.49 7.65 26569304 7.65 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231010 0 4.69 4.75 4.69 4.71 3620400 4.71 up up correct
600724.SHG Ningbo Fuda Company Limited 20231010 0 3.76 3.8 3.71 3.73 6594300 3.73 down down correct
600725.SHG Yunnan Yunwei Company Limited 20231010 0 2.91 2.92 2.86 2.87 9482750 2.87 down down correct
600726.SHG Huadian Energy Company Limited 20231010 0 2.25 2.27 2.22 2.23 12331700 2.23 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20231010 0 6.3 6.42 6 6.03 21414833 6.03 down down correct
600728.SHG Pci Technology Group Co.Ltd 20231010 0 5.75 5.76 5.71 5.74 28971476 5.74 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20231010 0 32.05 32.5 31.14 31.44 2202703 31.44 down down correct
600730.SHG China Hi 20231010 0 5.79 5.9 5.71 5.75 11069548 5.75 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231010 0 6.57 6.61 6.53 6.55 2911030 6.55 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231010 0 21.94 22.05 21.3 21.39 29269430 21.39 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231010 0 5.54 5.65 5.39 5.52 151227759 5.52 down down correct
600734.SHG Fujian Start Group Co.Ltd 20231010 0 3.74 3.78 3.71 3.73 4194533 3.73 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20231010 0 5.87 5.94 5.86 5.89 1722000 5.89 up up correct
600736.SHG Suzhou New District Hi 20231010 0 4.81 4.84 4.71 4.72 12724906 4.72 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20231010 0 8.28 8.35 8 8.02 23057294 8.02 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231010 0 5.5 5.52 5.46 5.49 2981600 5.49 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20231010 0 12.74 12.76 12.58 12.61 3661250 12.61 down down correct
600740.SHG Shanxi Coking Co. Ltd 20231010 0 5.18 5.2 5.09 5.09 19872347 5.09 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20231010 0 18.8 18.9 18.5 18.75 7794500 18.75 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231010 0 9.14 9.14 8.78 8.99 42147664 8.99 down down correct
600743.SHG Huayuan Property Co.Ltd 20231010 0 1.7 1.73 1.66 1.67 23651700 1.67 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231010 0 3.33 3.33 3.27 3.28 7092874 3.28 down down correct
600745.SHG Wingtech Technology Co.Ltd 20231010 0 43.75 46.34 43.75 45.95 27482237 45.95 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231010 0 6.97 7.05 6.92 6.93 3638630 6.93 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231010 0 3.77 3.83 3.76 3.77 10560147 3.77
600749.SHG Tibet Tourism Co.Ltd 20231010 0 11.52 11.6 11.33 11.37 3524601 11.37 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231010 0 19.63 19.63 18.78 18.84 8973321 18.84 down down correct
600751.SHG HNA Technology Co.Ltd 20231010 0 2.8 2.83 2.76 2.82 70489928 2.82 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231010 0 10.22 10.5 10.22 10.31 6106500 10.31 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231010 0 35.37 35.95 34.86 34.94 10359235 34.94 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231010 0 7.75 7.86 7.61 7.67 18799044 7.67 down up incorrect
600756.SHG Inspur Software Co. Ltd 20231010 0 14.81 15.1 14.75 15.04 4931526 15.04 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231010 0 7.55 7.63 7.52 7.54 8303211 7.54 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231010 0 4.16 4.16 4.07 4.07 10267440 4.07 down down correct
600759.SHG Geo 20231010 0 2.6 2.74 2.6 2.69 22149178 2.69 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231010 0 43.15 43.67 43 43.43 7220290 43.43 up up correct
600761.SHG Anhui Heli Co. Ltd 20231010 0 19.7 20.1 19.31 19.42 9497865 19.42 down down correct
600763.SHG Topchoice Medical Corporation 20231010 0 87.74 88.68 86.24 86.59 2103938 86.59 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20231010 0 23.26 23.3 22.96 23.07 1450000 23.07 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20231010 0 24.65 25.02 24.6 24.82 9731007 24.82 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231010 0 13 13.1 12.77 12.99 1508529 12.99 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231010 0 10.62 10.62 10.45 10.49 1509800 10.49 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231010 0 7.95 8.08 7.78 7.82 4780001 7.82 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20231010 0 4.97 5.07 4.95 5.04 11836400 5.04 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231010 0 30.1 30.31 29.81 29.84 3493885 29.84 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231010 0 11.89 12.17 11.78 11.8 5132401 11.8 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231010 0 10.14 10.15 9.7 9.73 3151000 9.73 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20231010 0 8.88 8.97 8.76 8.81 4255400 8.81 down down correct
600776.SHG Eastern Communications Co. Ltd 20231010 0 12.06 12.3 11.99 12.2 23794926 12.2 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231010 0 2.62 2.66 2.59 2.6 146202200 2.6 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231010 0 6.05 6.14 5.89 5.93 5935100 5.93 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20231010 0 59.7 60.44 59.46 59.68 3385041 59.68 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20231010 0 9.27 9.32 9.08 9.1 4721137 9.1 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20231010 0 4.09 4.11 4.05 4.07 22758300 4.07 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20231010 0 12.31 12.39 12.23 12.23 2308100 12.23 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20231010 0 6.17 6.22 6.1 6.12 4117100 6.12 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231010 0 14.35 14.54 14.3 14.38 1604702 14.38 up down incorrect
600787.SHG CMST Development Co.Ltd 20231010 0 5.2 5.25 5.05 5.06 15843361 5.06 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231010 0 6.77 6.8 6.68 6.69 10387170 6.69 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231010 0 4.15 4.18 4.13 4.14 4961234 4.14 down down correct
600791.SHG BEH 20231010 0 4.31 4.36 4.26 4.28 4563800 4.28 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231010 0 3.85 3.92 3.85 3.86 27047600 3.86 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20231010 0 11.54 11.71 11.4 11.42 928400 11.42 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231010 0 3.73 3.76 3.66 3.68 8834100 3.68 down up incorrect
600795.SHG GD Power Development Co.Ltd 20231010 0 3.72 3.74 3.7 3.7 42972279 3.7 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231010 0 5.29 5.35 5.24 5.26 4797700 5.26 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20231010 0 6.36 6.57 6.36 6.53 17333720 6.53 up up correct
600798.SHG Ningbo Marine Company Limited 20231010 0 3.58 3.6 3.54 3.55 4495500 3.55 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231010 0 3.51 3.55 3.49 3.51 4865200 3.51
600801.SHG Huaxin Cement Co. Ltd 20231010 0 14.69 14.81 14.38 14.41 8684246 14.41 down down correct
600802.SHG Fujian Cement Inc 20231010 0 5.14 5.18 5.09 5.12 7127000 5.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20231010 0 17.64 17.78 17.29 17.46 5980764 17.46 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231010 0 4.16 4.22 4.1 4.13 11481504 4.13 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231010 0 4.43 4.45 4.36 4.38 5788862 4.38 down down correct
600807.SHG Jinan High 20231010 0 3.13 3.18 3.11 3.12 5133800 3.12 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20231010 0 2.64 2.66 2.61 2.61 22608921 2.61 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231010 0 247.16 248.58 240.9 240.9 3246727 240.9 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20231010 0 7.58 7.63 7.5 7.52 4935761 7.52 down down correct
600811.SHG Orient Group Incorporation 20231010 0 2.22 2.22 2.19 2.19 21537200 2.19 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20231010 0 5.67 5.69 5.55 5.59 4717812 5.59 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20231010 0 8.05 8.1 7.87 7.91 18619908 7.91 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20231010 0 2.64 2.65 2.62 2.63 4249400 2.63 down down correct
600816.SHG Anxin Trust Co. Ltd 20231010 0 2.88 2.91 2.76 2.86 39699744 2.86 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231010 0 9.41 9.47 9.11 9.12 2951000 9.12 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20231010 0 13.25 13.47 13.06 13.07 3427700 13.07 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231010 0 4.79 4.81 4.72 4.74 4449700 4.74 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231010 0 5.84 5.86 5.52 5.58 46790268 5.58 down down correct
600821.SHG NYOCOR Co. Ltd 20231010 0 6.64 6.72 6.61 6.68 11741956 6.5812 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20231010 0 11.34 11.62 11.21 11.22 5644100 11.22 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20231010 0 1.37 1.43 1.37 1.4 46923986 1.4 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231010 0 3.61 3.66 3.6 3.6 6395806 3.6 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20231010 0 4.44 4.49 4.43 4.43 8026610 4.43 down down correct
600826.SHG Shanghai Lansheng Corporation 20231010 0 10.93 10.98 10.61 10.7 3872861 10.7 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231010 0 11.04 11.2 10.92 10.97 8019478 10.97 down down correct
600828.SHG Maoye Commercial Co. Ltd 20231010 0 3.73 3.79 3.68 3.69 7536504 3.69 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231010 0 7.82 7.82 7.54 7.57 10188200 7.57 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20231010 0 6.18 6.27 6.16 6.18 6276800 6.18
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231010 0 5.59 5.8 5.57 5.75 23349911 5.75 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231010 0 11.07 11.09 10.82 10.84 3799300 10.84 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20231010 0 8.2 8.23 8.14 8.14 1308300 8.14 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231010 0 14.86 14.95 13.64 13.88 11858524 13.88 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231010 0 4.3 4.33 4.14 4.16 22339566 4.16 down down correct
600837.SHG Haitong Securities Co. Ltd 20231010 0 9.86 9.96 9.75 9.76 29294279 9.76 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231010 0 7.14 7.83 7.12 7.63 37364770 7.63 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231010 0 4.52 4.85 4.47 4.74 395418888 4.74 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231010 0 5.98 5.99 5.89 5.91 2160670 5.91 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231010 0 5.68 5.7 5.56 5.59 5873400 5.59 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20231010 0 2.92 2.96 2.89 2.9 8627400 2.9 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231010 0 44.44 44.66 44.14 44.32 2908111 44.32 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231010 0 9.65 9.72 9.5 9.64 4151901 9.64 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231010 0 11.08 11.37 10.99 11.04 969800 11.04 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231010 0 11.35 11.43 11.05 11.07 5353314 11.07 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20231010 0 23.43 24 23.43 23.65 9087377 23.65 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231010 0 6.73 6.74 6.61 6.68 4893800 6.68 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231010 0 4.79 4.83 4.56 4.67 53170745 4.67 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231010 0 4.61 4.65 4.58 4.59 3801500 4.59 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231010 0 11.5 11.66 11.49 11.56 2319656 11.56 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20231010 0 9.31 9.41 9.26 9.29 1123868 9.29 down down correct
600858.SHG Inzone Group Co. Ltd 20231010 0 5.99 6 5.79 5.8 6847600 5.8 down down correct
600859.SHG Wangfujing Group Co. Ltd 20231010 0 19.31 19.53 19.16 19.28 9605237 19.28 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231010 0 12.11 12.25 12.06 12.08 4547971 12.08 down down correct
600861.SHG Beijing Urban 20231010 0 24.82 25.05 24.74 24.98 1159400 24.98 up up correct
600862.SHG AVIC Aviation High 20231010 0 25 26 25 25.82 13771381 25.82 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231010 0 3.53 3.56 3.51 3.53 47697639 3.53
600864.SHG Harbin Hatou Investment Co.Ltd 20231010 0 5.48 5.52 5.45 5.47 20451821 5.47 down down correct
600865.SHG Baida Group Co.Ltd 20231010 0 8.14 8.25 8.12 8.2 1201635 8.2 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231010 0 5.19 5.2 5.15 5.16 3646865 5.16 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231010 0 10.79 10.8 10.57 10.63 16235100 10.63 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231010 0 2.67 2.67 2.65 2.65 5825711 2.65 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20231010 0 4.85 4.88 4.79 4.82 8255104 4.82 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20231010 0 2.14 2.22 2.05 2.06 130153174 2.06 down up incorrect
600872.SHG Jonjee Hi 20231010 0 34.57 34.78 34.14 34.24 2463100 34.24 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20231010 0 9.61 9.66 9.53 9.57 7378567 9.57 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231010 0 5.8 5.82 5.73 5.76 6013201 5.76 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231010 0 15.65 15.8 15.54 15.58 8718770 15.58 down down correct
600876.SHG Luoyang Glass Company Limited 20231010 0 14.11 14.14 13.86 13.88 1701990 13.88 down down correct
600877.SHG CETC Energy Joint 20231010 0 13.68 13.85 13.56 13.68 15096968 13.68
600879.SHG China Aerospace Times Electronics CO. LTD 20231010 0 7.54 7.58 7.5 7.52 16685542 7.52 down down correct
600880.SHG Chengdu B 20231010 0 5.21 5.29 5.18 5.27 10464445 5.27 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20231010 0 2.13 2.14 2.12 2.13 8664250 2.13
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231010 0 17.15 17.33 16.98 17.05 3497700 17.05 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231010 0 7.84 7.94 7.75 7.77 1716700 7.77 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20231010 0 13.74 13.87 13.55 13.57 7987413 13.57 down down correct
600885.SHG Hongfa Technology Co. Ltd 20231010 0 33.48 33.55 32.85 33.15 3007398 33.15 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20231010 0 12 12.02 11.85 11.95 22327851 11.95 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231010 0 26.73 26.95 26.62 26.79 31120390 26.79 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20231010 0 7.96 8 7.9 7.92 7635352 7.92 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231010 0 4.96 5.08 4.95 4.97 2920800 4.97 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231010 0 5 5.12 4.99 5.11 8013800 5.11 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20231010 0 37.24 37.56 36.94 37.14 6138849 37.14 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231010 0 7.79 7.8 7.36 7.46 13451993 7.46 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231010 0 22.5 24.99 22.5 23.87 197832293 23.87 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20231010 0 12.8 12.89 12.69 12.75 2512180 12.75 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231010 0 3.26 3.35 3.26 3.3 1622600 3.3 up up correct
600900.SHG China Yangtze Power Co. Ltd 20231010 0 22.7 22.7 22.44 22.61 36118046 22.61 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231010 0 4.72 4.82 4.68 4.73 27370952 4.73 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231010 0 8.6 8.77 8.48 8.48 12201040 8.48 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231010 0 5.53 5.58 5.51 5.54 12867303 5.54 up up correct
600909.SHG Huaan Securities Co. Ltd 20231010 0 4.75 4.78 4.73 4.74 24885298 4.74 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20231010 0 6.92 7.05 6.88 6.9 3622000 6.9 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20231010 0 7.05 7.09 7 7.01 12639600 7.01 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20231010 0 7.2 7.22 7.11 7.12 122898608 7.12 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20231010 0 11.1 11.18 11.02 11.03 10621184 11.03 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20231010 0 3.61 3.65 3.6 3.61 18395366 3.61
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231010 0 6.55 6.58 6.54 6.54 3274500 6.54 down down correct
600933.SHG IKD Co. Ltd 20231010 0 25.25 25.32 24.43 24.79 3913048 24.79 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231010 0 3.89 3.95 3.87 3.93 10132500 3.93 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231010 0 3.36 3.37 3.26 3.28 16821154 3.28 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20231010 0 8.33 8.46 8.33 8.43 7078719 8.43 up up correct
600958.SHG Orient Securities Company Limited 20231010 0 9.34 9.43 9.32 9.37 29451917 9.37 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231010 0 3.14 3.17 3.13 3.14 18746896 3.14
600960.SHG Bohai Automotive Systems CO. LTD 20231010 0 3.93 3.95 3.79 3.86 55024957 3.86 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231010 0 8.14 8.19 8.02 8.15 6247925 8.15 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231010 0 10.9 10.91 10.67 10.71 2409790 10.71 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231010 0 6.19 6.26 6.16 6.2 7651046 6.2 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231010 0 6.09 6.17 6.09 6.14 2521500 6.14 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231010 0 6.39 6.44 6.27 6.3 6244200 6.3 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231010 0 8.92 8.97 8.85 8.89 5982300 8.89 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20231010 0 3.19 3.26 3.15 3.16 31513227 3.16 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20231010 0 6.58 6.6 6.52 6.53 2531697 6.53 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20231010 0 11.12 11.24 10.04 10.04 38916693 10.04 down down correct
600971.SHG Anhui Hengyuan Coal 20231010 0 9.35 9.38 9.26 9.29 11604518 9.29 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231010 0 4.93 5.11 4.91 5.08 45413154 5.08 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20231010 0 8.6 9.15 8.56 8.92 19161997 8.92 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231010 0 65.91 66.2 63.88 63.9 914701 63.9 down down correct
600977.SHG China Film Co.Ltd 20231010 0 12.71 12.78 12.51 12.61 23978705 12.61 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231010 0 3.39 3.4 3.32 3.33 9946150 3.33 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20231010 0 15.36 15.5 15.27 15.32 1968800 15.32 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20231010 0 2.76 2.83 2.76 2.78 10039200 2.78 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20231010 0 4.24 4.27 4.22 4.24 3955000 4.24
600983.SHG Whirlpool China Co. Ltd 20231010 0 8.04 8.05 7.92 7.94 1134000 7.94 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231010 0 4.37 4.4 4.29 4.3 11824900 4.3 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20231010 0 14.09 14.1 13.77 13.79 21406019 13.79 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20231010 0 5.41 5.45 5.37 5.37 13009264 5.37 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20231010 0 7.91 8.02 7.83 7.93 11097336 7.93 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231010 0 14.43 14.91 14.43 14.7 26062806 14.7 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231010 0 14.11 14.46 14.01 14.4 17851923 14.4 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231010 0 21.56 21.8 21.51 21.62 1810416 21.62 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20231010 0 15.77 15.83 15.61 15.61 2468806 15.61 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231010 0 22.54 22.59 22.31 22.51 3427068 22.51 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231010 0 9.41 9.5 9.29 9.31 5368827 9.31 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231010 0 10.78 10.96 10.68 10.72 17701583 10.72 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231010 0 6.78 6.79 6.65 6.68 8609200 6.68 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231010 0 7.6643 7.6714 7.5071 7.5571 12185895 7.5571 down down correct
600999.SHG China Merchants Securities Co. Ltd 20231010 0 13.92 14.1 13.84 13.86 10259659 13.86 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20231010 0 3.68 3.72 3.61 3.63 36564890 3.63 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231010 0 11.26 11.45 11.08 11.17 22337319 11.17 down down correct
601002.SHG Gem 20231010 0 4.91 4.92 4.82 4.84 6092401 4.84 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231010 0 3.66 3.67 3.56 3.57 13219626 3.57 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231010 0 1.5 1.52 1.48 1.49 82267483 1.49 down down correct
601006.SHG Daqin Railway Co. Ltd 20231010 0 7.26 7.29 7.19 7.26 54064029 7.26
601007.SHG Jinling Hotel Corporation Ltd 20231010 0 8.08 8.17 7.93 7.96 7721670 7.96 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231010 0 4.53 4.57 4.26 4.28 29675700 4.28 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231010 0 8 8.03 7.94 7.94 12392242 7.94 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231010 0 2.45 2.48 2.43 2.43 12914300 2.43 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20231010 0 3.57 3.58 3.53 3.54 13561600 3.54 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20231010 0 27.1 27.24 26.69 26.71 75115036 26.71 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231010 0 4.65 4.78 4.64 4.67 48312504 4.67 up down incorrect
601016.SHG CECEP Wind 20231010 0 3.26 3.28 3.25 3.26 16585464 3.26
601018.SHG Ningbo Zhoushan Port Company Limited 20231010 0 3.45 3.46 3.4 3.4 16361300 3.4 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231010 0 9.15 9.28 9.08 9.13 6477900 9.13 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20231010 0 9.07 9.08 8.94 8.97 9130524 8.97 down down correct
601021.SHG Spring Airlines Co. Ltd 20231010 0 52.85 53.7 52.72 53.11 3209263 53.11 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231010 0 9.9 10.22 9.9 10.08 13298421 10.08 up down incorrect
601038.SHG First Tractor Company Limited 20231010 0 12.31 12.4 12.04 12.1 4424758 12.1 down up incorrect
601058.SHG Sailun Group Co. Ltd 20231010 0 12.09 12.22 12 12.11 29972691 12.11 up up correct
601066.SHG CSC Financial Co. Ltd 20231010 0 24.65 24.88 24.54 24.56 7697414 24.56 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231010 0 4.99 5.05 4.71 4.73 20953200 4.73 down down correct
601069.SHG Western Region Gold Co. Ltd 20231010 0 13.31 13.46 13.11 13.28 7125815 13.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231010 0 4.03 4.08 4.02 4.06 88799960 4.06 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231010 0 5.46 5.58 5.45 5.45 10323700 5.45 down down correct
601088.SHG China Shenhua Energy Company Limited 20231010 0 31.55 31.55 30.98 31.06 14553459 31.06 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231010 0 11.72 11.75 11.42 11.58 13210812 11.58 down down correct
601099.SHG The Pacific Securities Co. Ltd 20231010 0 3.78 3.8 3.71 3.72 260150578 3.72 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231010 0 61.5 62.07 58.7 59.3 10595459 59.3 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231010 0 5.93 5.95 5.84 5.86 10020941 5.86 down down correct
601106.SHG China First Heavy Industries 20231010 0 3.07 3.08 2.98 2.99 34655483 2.99 down down correct
601107.SHG Sichuan Expressway Company Limited 20231010 0 4.11 4.12 3.98 3.99 9177300 3.99 down down correct
601108.SHG Caitong Securities Co.Ltd 20231010 0 7.84 7.92 7.8 7.82 24463236 7.82 down down correct
601111.SHG Air China Limited 20231010 0 7.87 7.96 7.81 7.84 32417183 7.84 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231010 0 3.4 3.43 3.38 3.4 4042900 3.4
601116.SHG Sanjiang Shopping Club Co. Ltd 20231010 0 11.51 11.74 11.45 11.54 4568897 11.54 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20231010 0 8.04 8.06 7.61 7.66 125915981 7.66 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231010 0 4.55 4.59 4.5 4.52 15697031 4.52 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231010 0 15.54 15.7 15.42 15.47 5960437 15.47 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231010 0 66.7 67.42 65.7 67.42 43860210 67.42 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231010 0 7.33 7.4 7.29 7.37 14721738 7.37 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231010 0 15.17 15.5 15.12 15.25 10881242 15.25 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231010 0 19.23 19.35 18.61 18.86 80063139 18.86 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20231010 0 6.96 6.99 6.86 6.89 15268600 6.89 down down correct
601155.SHG Seazen Holdings Co. Ltd 20231010 0 12.57 12.66 12.32 12.37 15931817 12.37 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20231010 0 5.54 5.57 5.47 5.5 6810067 5.5 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20231010 0 3.26 3.28 3.21 3.22 120506244 3.22 down down correct
601163.SHG Triangle Tyre Co. Ltd 20231010 0 15.31 15.31 14.65 14.87 7701200 14.87 down down correct
601166.SHG Industrial Bank Co. Ltd 20231010 0 16.3 16.37 16.18 16.18 31602068 16.18 down down correct
601168.SHG Western Mining Co.Ltd 20231010 0 12.89 13.02 12.79 12.82 14475532 12.82 down down correct
601169.SHG Bank of Beijing Co. Ltd 20231010 0 4.62 4.63 4.58 4.59 55358215 4.59 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231010 0 9.42 9.44 9.23 9.25 2361569 9.25 down down correct
601179.SHG China XD Electric Co. Ltd 20231010 0 4.84 4.86 4.67 4.69 32349446 4.69 down down correct
601186.SHG China Railway Construction Corporation Limited 20231010 0 8.69 8.73 8 8.07 168274914 8.07 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231010 0 4.28 4.49 4.12 4.16 60861154 4.16 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20231010 0 8.03 8.07 7.98 7.99 11146600 7.99 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231010 0 5.53 5.57 5.45 5.53 7510379 5.53
601200.SHG Shanghai Environment Group Co. Ltd 20231010 0 9.62 9.65 9.53 9.56 3757037 9.56 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20231010 0 12.03 12.09 11.81 11.9 9578338 11.9 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231010 0 14.58 14.58 14.41 14.41 11978335 14.41 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231010 0 2.83 2.86 2.81 2.82 19410118 2.82 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231010 0 4.06 4.09 4.03 4.03 19357800 4.03 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231010 0 3.71 3.72 3.66 3.69 5119500 3.69 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231010 0 7.19 7.22 7.13 7.14 10943498 7.14 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20231010 0 18.76 18.83 18.51 18.54 23067279 18.54 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231010 0 6.03 6.06 5.88 5.89 5888750 5.89 down down correct
601228.SHG Guangzhou Port Company Limited 20231010 0 3.22 3.24 3.16 3.17 22473100 3.17 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20231010 0 6.16 6.18 6.13 6.14 25521064 6.14 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231010 0 14.63 14.83 14.58 14.79 4574139 14.79 up up correct
601233.SHG Tongkun Group Co. Ltd 20231010 0 14.56 14.85 14.33 14.4 17960325 14.4 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20231010 0 7.74 7.74 7.65 7.68 15235831 7.68 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231010 0 10.06 10.14 10 10.07 15615243 10.07 up up correct
601288.SHG Agricultural Bank of China Limited 20231010 0 3.6 3.65 3.59 3.61 267048570 3.61 up up correct
601298.SHG Qingdao Port International Co. Ltd 20231010 0 6.36 6.4 6.2 6.21 10476400 6.21 down down correct
601311.SHG Camel Group Co. Ltd 20231010 0 8.34 8.35 8.24 8.26 5435160 8.26 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231010 0 48.28 48.53 47.52 47.6 33077739 47.6 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231010 0 5.86 5.87 5.68 5.71 57133493 5.71 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20231010 0 3.19 3.21 3.08 3.08 30064456 3.08 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20231010 0 5.8 5.82 5.76 5.77 63080632 5.77 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231010 0 6.99 7.01 6.86 6.9 3084000 6.9 down down correct
601333.SHG Guangshen Railway Company Limited 20231010 0 2.84 2.86 2.76 2.77 55052575 2.77 down down correct
601336.SHG New China Life Insurance Company Ltd 20231010 0 36.88 36.98 35.94 36.05 10548572 36.05 down down correct
601339.SHG Bros Eastern Co.Ltd 20231010 0 5.63 5.65 5.54 5.63 3894345 5.63
601360.SHG 360 Security Technology Inc 20231010 0 9.89 10.01 9.82 9.89 72923144 9.89
601366.SHG Liqun Commercial Group Co. Ltd 20231010 0 5.22 5.28 5.19 5.21 2887600 5.21 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231010 0 5.12 5.17 5.11 5.14 3464100 5.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20231010 0 8.14 8.21 8.04 8.07 6833000 8.07 down down correct
601375.SHG Central China Securities Co. Ltd 20231010 0 3.93 3.96 3.88 3.89 30593686 3.89 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231010 0 6.38 6.56 6.37 6.43 65183598 6.43 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20231010 0 2.71 2.76 2.71 2.75 12964670 2.75 up up correct
601390.SHG China Railway Group Limited 20231010 0 6.78 6.81 6.15 6.23 300951282 6.23 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20231010 0 4.69 4.72 4.67 4.68 186035624 4.68 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231010 0 3.05 3.08 3.02 3.03 18187580 3.03 down down correct
601456.SHG Guolian Securities Co Ltd 20231010 0 10.4 10.46 10.2 10.29 23675968 10.29 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231010 0 3.73 3.76 3.68 3.7 29710407 3.7 down down correct
601512.SHG China 20231010 0 8.86 8.93 8.73 8.75 2477000 8.75 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231010 0 4.04 4.05 3.97 3.98 8821620 3.98 down down correct
601518.SHG Jilin Expressway Co. Ltd 20231010 0 2.6 2.64 2.56 2.58 22557336 2.58 down down correct
601519.SHG Shanghai DZH Limited 20231010 0 7.62 7.68 7.58 7.6 22323008 7.6 down down correct
601555.SHG Soochow Securities Co. Ltd 20231010 0 8.22 8.34 8.18 8.21 44442964 8.21 down up incorrect
601566.SHG Joeone Co. Ltd 20231010 0 9.93 9.94 9.79 9.82 1082700 9.82 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231010 0 18.15 18.18 17.9 18 7222731 18 down down correct
601577.SHG Bank of Changsha Co. Ltd 20231010 0 8.1 8.12 7.89 7.95 16111400 7.95 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231010 0 11.4 11.42 11.22 11.25 3143600 11.25 down down correct
601588.SHG Beijing North Star Company Limited 20231010 0 2.06 2.08 2.04 2.05 15636100 2.05 down down correct
601595.SHG Shanghai Film Co. Ltd 20231010 0 19.36 20.57 19.29 19.94 13934182 19.94 up up correct
601598.SHG Sinotrans Limited 20231010 0 4.92 4.94 4.8 4.84 33334178 4.84 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20231010 0 3.31 3.35 3.31 3.32 7277600 3.32 up up correct
601600.SHG Aluminum Corporation of China Limited 20231010 0 6.32 6.35 6.25 6.27 46889633 6.27 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231010 0 28.85 28.89 28.13 28.16 11854024 28.16 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231010 0 12.89 13.05 12.83 12.97 14635096 12.97 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231010 0 18.11 18.16 17.76 17.78 14255301 17.78 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20231010 0 3.75 3.8 3.69 3.71 18755925 3.71 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231010 0 6.68 6.77 6.68 6.74 5760569 6.74 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20231010 0 7.31 7.33 7 7.06 20911000 7.06 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20231010 0 15.8 15.9 15.54 15.54 10959200 15.54 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231010 0 3.33 3.34 3.28 3.3 5850100 3.3 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20231010 0 3.64 3.66 3.34 3.37 202093696 3.37 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231010 0 3.87 3.88 3.81 3.82 14387100 3.82 down down correct
601628.SHG China Life Insurance Company Limited 20231010 0 36.23 36.49 35.63 35.71 5536105 35.71 down down correct
601633.SHG Great Wall Motor Company Limited 20231010 0 25.85 26.03 25.51 25.83 13679411 25.83 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231010 0 8.12 8.2 8.03 8.05 18725400 8.05 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20231010 0 4.98 5.01 4.92 4.93 69777700 4.93 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231010 0 10.31 10.37 10.05 10.08 39947263 10.08 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20231010 0 5.47 5.48 5.2 5.22 355334420 5.22 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20231010 0 5.38 5.39 5.18 5.21 196124558 5.21 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231010 0 13.09 13.23 13.01 13.12 15282687 13.12 up up correct
601678.SHG Befar Group Co.Ltd 20231010 0 4.56 4.61 4.53 4.53 7128845 4.53 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20231010 0 15.81 15.84 15.61 15.65 29763301 15.65 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20231010 0 75.39 75.54 72.91 73.73 7818978 73.73 down down correct
601696.SHG BOC International (China) CO. LTD 20231010 0 11.1 11.18 10.95 11 27295502 11 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20231010 0 17.68 18.09 17.66 18 40490073 18 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231010 0 19.03 19.11 18.68 18.72 18133404 18.72 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231010 0 4.83 4.87 4.82 4.82 4058900 4.82 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231010 0 13.13 13.28 12.91 13 11094226 13 down down correct
601718.SHG Jihua Group Corporation Limited 20231010 0 2.92 2.93 2.89 2.9 17142200 2.9 down down correct
601727.SHG Shanghai Electric Group Company Limited 20231010 0 4.7 4.74 4.64 4.64 44932464 4.64 down down correct
601766.SHG CRRC Corporation Limited 20231010 0 5.78 5.8 5.54 5.59 96868213 5.59 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20231010 0 3.72 3.73 3.62 3.65 13762920 3.65 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20231010 0 3.7 3.76 3.69 3.7 30879500 3.7
601788.SHG Everbright Securities Company Limited 20231010 0 16.44 16.58 16.42 16.45 22486564 16.45 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20231010 0 4.36 4.38 4.23 4.24 19069123 4.24 down down correct
601798.SHG Lanpec Technologies Limited 20231010 0 6.9 7.11 6.9 6.93 3617550 6.93 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231010 0 155.22 156.8 152.99 153.81 904261 153.81 down down correct
601800.SHG China Communications Construction Company Limited 20231010 0 9.12 9.15 8.17 8.29 160159175 8.29 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231010 0 7.07 7.23 7.03 7.07 13315962 7.07
601808.SHG China Oilfield Services Limited 20231010 0 16.14 16.47 16.1 16.12 3577500 16.12 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231010 0 13.35 13.49 13.18 13.21 1871100 13.21 down down correct
601816.SHG Beijing 20231010 0 5.06 5.07 4.9 4.92 101781284 4.92 down down correct
601818.SHG China Everbright Bank Company Limited 20231010 0 3.06 3.08 3.04 3.04 81885810 3.04 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231010 0 7.41 7.45 7.32 7.32 2928200 7.32 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231010 0 4.34 4.36 4.32 4.33 7511076 4.33 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20231010 0 13.75 13.79 13.55 13.61 11546490 13.61 down down correct
601857.SHG PetroChina Company Limited 20231010 0 7.92 7.97 7.75 7.79 98931610 7.79 down down correct
601858.SHG China Science Publishing & Media Ltd 20231010 0 32.2 32.78 30.85 31.44 27493900 31.44 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231010 0 2.63 2.65 2.61 2.62 25988354 2.62 down down correct
601865.SHG Flat Glass Group Co. Ltd 20231010 0 28.21 28.28 27.82 27.85 2625897 27.85 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20231010 0 2.38 2.4 2.36 2.36 33316201 2.36 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231010 0 34.01 34.3 34.01 34.12 1513894 34.12 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20231010 0 6.49 6.53 6.33 6.35 22652452 6.35 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231010 0 23.31 23.48 23.22 23.25 5857000 23.25 down down correct
601878.SHG Zheshang Securities Co. Ltd 20231010 0 9.92 10.02 9.9 9.91 14138571 9.91 down down correct
601880.SHG Liaoning Port Co.Ltd 20231010 0 1.56 1.57 1.55 1.55 52830200 1.55 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20231010 0 10.92 10.98 10.8 10.83 28370892 10.83 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231010 0 29.9 30.03 29.5 29.57 1627700 29.3886 down down correct
601886.SHG Jangho Group Co. Ltd 20231010 0 7.7 7.8 7.5 7.54 5346300 7.54 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20231010 0 101 103.39 100.4 100.87 20499687 100.87 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231010 0 9.68 9.72 9.4 9.43 14432372 9.43 down down correct
601898.SHG China Coal Energy Company Limited 20231010 0 8.79 8.81 8.61 8.66 21616864 8.66 down down correct
601899.SHG Zijin Mining Group Company Limited 20231010 0 12.28 12.42 12.2 12.22 68398356 12.22 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20231010 0 15.51 16.02 15.51 15.53 9527147 15.53 up up correct
601901.SHG Founder Securities Co. Ltd 20231010 0 7.27 7.33 7.26 7.28 18399401 7.28 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231010 0 4.82 4.83 4.76 4.77 8524966 4.77 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20231010 0 2.54 2.54 2.5 2.51 132375353 2.51 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20231010 0 5.05 5.08 4.96 4.98 27719100 4.98 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231010 0 9.7 9.77 9.46 9.51 95270769 9.51 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231010 0 10.46 10.49 10.26 10.28 7123045 10.28 down down correct
601929.SHG JiShi Media Co. Ltd 20231010 0 1.88 1.92 1.88 1.9 40256286 1.9 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20231010 0 3.15 3.18 3.14 3.15 22024342 3.15
601939.SHG China Construction Bank Corporation 20231010 0 6.28 6.33 6.25 6.26 46260200 6.26 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20231010 0 9.11 9.17 9 9.02 12202410 9.02 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231010 0 10.54 10.65 10.54 10.6 5391204 10.6 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231010 0 11.02 11.14 10.88 10.93 12878303 10.93 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231010 0 20.97 21.25 20.68 21.01 3011700 21.01 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231010 0 20.37 20.5 19.92 20.39 8792377 20.39 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231010 0 5.71 5.74 5.59 5.65 5340444 5.65 down down correct
601969.SHG Hainan Mining Co. Ltd 20231010 0 6.32 6.46 6.31 6.37 12194416 6.37 up up correct
601975.SHG Nanjing Tanker Corporation 20231010 0 3.3 3.3 3.21 3.22 76473027 3.22 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20231010 0 7.34 7.4 7.31 7.38 37179649 7.38 up up correct
601988.SHG Bank of China Limited 20231010 0 3.76 3.79 3.73 3.74 139469384 3.74 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20231010 0 4.27 4.28 4.18 4.21 84711071 4.21 down down correct
601990.SHG Nanjing Securities Co. Ltd 20231010 0 8.04 8.1 8 8.02 10593220 8.02 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20231010 0 2.63 2.64 2.56 2.57 68374301 2.57 down down correct
601992.SHG BBMG Corporation 20231010 0 2.15 2.17 2.12 2.12 40850820 2.12 down up incorrect
601995.SHG China International Capital Corp Ltd 20231010 0 36.8 37.04 36.65 36.68 5170746 36.68 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231010 0 2.64 2.68 2.62 2.63 10240519 2.63 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231010 0 5.47 5.49 5.43 5.44 16662540 5.44 down down correct
601998.SHG China CITIC Bank Corporation Limited 20231010 0 5.73 5.73 5.63 5.65 27930531 5.65 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231010 0 6.43 6.5 6.39 6.46 5582100 6.46 up up correct
603000.SHG People.cn CO. LTD 20231010 0 38 38.2 36.93 37.1 55585965 37.1 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231010 0 5.79 5.8 5.71 5.72 1752100 5.72 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231010 0 5.56 5.7 5.54 5.69 5835200 5.69 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231010 0 8.52 8.71 8.51 8.67 5922669 8.67 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231010 0 21.9 23.15 21.75 22.74 58771864 22.74 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231010 0 11.04 11.06 10.83 10.93 1707900 10.93 down up incorrect
603007.SHG Flower King Eco 20231010 0 4.28 4.36 4.24 4.32 3394415 4.32 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20231010 0 21.09 21.15 20.55 20.62 3201592 20.62 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231010 0 7.73 8.1 7.62 7.87 31659963 7.87 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231010 0 10.5 10.66 10.49 10.52 1412280 10.52 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231010 0 6.93 6.93 6.79 6.87 12501341 6.87 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20231010 0 6.08 6.08 6 6.02 7438000 6.02 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231010 0 15.41 15.5 15.16 15.31 2969400 15.31 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20231010 0 8.7 8.82 8.69 8.75 3675591 8.75 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231010 0 20.6 20.66 20.45 20.5 519600 20.5 down down correct
603017.SHG ARTS Group Co. Ltd 20231010 0 10.57 10.64 10.35 10.39 2088100 10.39 down down correct
603018.SHG China Design Group Co. Ltd 20231010 0 8.22 8.24 7.85 7.9 13983518 7.9 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20231010 0 38.85 38.98 38.21 38.35 24403677 38.35 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231010 0 8.95 9.03 8.9 8.95 1501200 8.95
603021.SHG Shandong Huapeng Glass Co.Ltd 20231010 0 5.48 5.48 5.37 5.38 2093400 5.38 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231010 0 9.67 9.75 9.5 9.51 1548700 9.51 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231010 0 4.9 5.47 4.8 5.21 86290279 5.21 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231010 0 12.94 13.01 12.85 12.9 4246604 12.9 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231010 0 50.88 52.3 50.2 50.24 1215050 50.24 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231010 0 17.42 17.55 17.04 17.1 10339686 17.1 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231010 0 11.5 11.69 11.45 11.55 3499850 11.55 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231010 0 19.42 19.54 19.15 19.22 1546266 19.22 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231010 0 3.45 3.47 3.31 3.37 10969098 3.37 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231010 0 45.7 45.79 44.91 45.34 252900 45.34 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231010 0 22.72 23.48 22.49 22.49 5876980 22.49 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231010 0 16.24 16.6 16.16 16.47 5801570 16.47 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231010 0 19.85 20.01 19.75 19.89 6275853 19.89 up up correct
603036.SHG Jiangsu Rutong Petro 20231010 0 11.65 11.65 11.65 11.65 0 11.65
603037.SHG Shanghai Carthane Co.Ltd 20231010 0 16.23 16.38 15.74 16 4609860 16 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20231010 0 9.66 9.77 9.46 9.48 3515016 9.48 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20231010 0 52.8 53.5 52.1 53.2 1798308 53.2 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231010 0 23.66 23.76 23.05 23.26 1979300 23.26 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231010 0 11.69 11.87 11.66 11.75 1525383 11.75 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231010 0 18.31 18.76 17.78 18.55 42216371 18.55 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231010 0 21.86 22.1 21.72 22 2456406 22 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231010 0 15.6 15.79 15.4 15.5 3055300 15.5 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231010 0 16.22 16.32 16.1 16.11 2437040 16.11 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231010 0 10.3 10.39 10.13 10.16 2747300 10.16 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231010 0 10.85 10.9 10.73 10.76 2527528 10.76 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231010 0 15.23 15.33 15 15.07 1619300 15.07 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231010 0 7.95 8.04 7.86 7.98 4455542 7.98 up up correct
603059.SHG Perfect Group Corp. Ltd 20231010 0 22.96 23.02 22.52 22.68 1194400 22.68 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231010 0 10.66 10.85 10.63 10.66 1723290 10.66
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231010 0 23.29 23.65 23.12 23.29 5428345 23.29
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231010 0 10.43 10.47 10.25 10.28 1927200 10.28 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231010 0 10.17 10.25 10.1 10.14 2414247 10.14 down down correct
603068.SHG Beken Corporation 20231010 0 28.01 28.5 27.92 28.3 2538417 28.3 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231010 0 16.23 16.65 16.23 16.32 3145498 16.32 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231010 0 34.32 34.32 32.97 33.17 1170376 33.17 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231010 0 2.36 2.38 2.33 2.34 44958200 2.34 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231010 0 16.44 16.77 16.43 16.5 6172874 16.5 up up correct
603079.SHG Zhejiang Shengda Bio 20231010 0 13.35 13.35 12.99 13 689400 13 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231010 0 16.5 16.86 16.07 16.16 8130200 16.16 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231010 0 13.51 13.69 13.15 13.18 3483300 13.18 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231010 0 52.2 53.79 51.65 52.4 31810864 52.4 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231010 0 10.32 10.38 10.06 10.34 5107000 10.34 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231010 0 6.03 6.11 6.01 6.04 4048286 6.04 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20231010 0 44.69 44.85 43.73 43.95 4894506 43.95 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231010 0 9.15 9.25 9.03 9.09 3813860 9.09 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231010 0 9.94 9.94 9.55 9.8 3688034 9.8 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231010 0 21.28 21.45 20.78 20.83 940300 20.83 down down correct
603093.SHG Nanhua Futures Co. Ltd 20231010 0 12.88 12.96 12.57 12.59 4217100 12.59 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231010 0 14.96 16 14.76 16 5627220 16 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20231010 0 17.69 17.88 17.66 17.79 1503220 17.79 up up correct
603098.SHG Center International Group Co.Ltd 20231010 0 18.78 18.78 18.29 18.38 1100520 18.38 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20231010 0 13.1 13.67 12.98 13.67 9810019 13.67 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231010 0 32.2 32.2 31.4 31.59 1448678 31.59 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231010 0 7.12 7.77 7.03 7.24 22184276 7.24 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20231010 0 14.69 15.16 14.63 14.88 6329920 14.88 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231010 0 13.4 13.42 13.26 13.3 3827354 13.3 down down correct
603106.SHG Cashway Fintech Co.Ltd 20231010 0 6.88 7.02 6.87 6.95 16960813 6.95 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231010 0 14.51 15.81 13.55 15.81 71002602 15.81 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20231010 0 15.81 15.95 15.6 15.7 1827340 15.7 down up incorrect
603110.SHG New East New Materials Co. Ltd 20231010 0 28.62 31.45 28.62 30.45 11636482 30.45 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231010 0 4.56 4.58 4.52 4.53 2962400 4.53 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20231010 0 8.35 8.38 8.18 8.19 3928300 8.19 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20231010 0 13.92 13.92 13.74 13.83 817323 13.83 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231010 0 5.93 5.98 5.85 5.87 3333280 5.87 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231010 0 3.31 3.37 3.3 3.35 1094760 3.35 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231010 0 11.83 12.08 11.74 11.82 42843837 11.82 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231010 0 8.21 8.25 8.1 8.23 5126998 8.23 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231010 0 15.2 15.65 13.87 15.4 121663441 15.4 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20231010 0 7 7.04 6.58 6.65 9501900 6.65 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20231010 0 23.31 23.31 22.61 22.67 8509405 22.67 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20231010 0 7 7.06 6.9 6.92 8329851 6.92 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231010 0 138.76 138.78 133.65 135.6 614564 135.6 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231010 0 14.15 14.36 13.85 14.26 10266380 14.26 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20231010 0 7 7.1 6.96 7.08 491200 7.08 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231010 0 19.79 20.19 19.5 19.78 4483525 19.78 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20231010 0 19.38 19.88 19.27 19.68 9478691 19.68 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231010 0 18.3 18.3 17.86 17.97 1430500 17.97 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231010 0 24.22 24.56 24.09 24.16 1721990 24.16 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231010 0 7.97 7.98 7.77 7.93 21598878 7.93 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231010 0 15.48 15.65 15.31 15.45 1606940 15.45 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231010 0 62.6 65.8 62.37 65.58 9442423 65.58 up up correct
603161.SHG Kehua Holdings Co. Ltd 20231010 0 19.48 19.55 17.83 18.43 22416807 18.43 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231010 0 14.69 14.8 14.36 14.41 3702158 14.41 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231010 0 6.68 6.8 6.67 6.79 7465200 6.79 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20231010 0 7.1 7.15 7.07 7.07 2275488 7.07 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231010 0 9.83 9.9 9.47 9.54 13512301 9.54 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231010 0 6.49 6.54 6.42 6.43 7864900 6.43 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231010 0 12.37 12.49 12.24 12.34 1575400 12.34 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231010 0 14.6 14.6 14.6 14.6 2960900 14.6
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231010 0 50.22 50.78 49.32 50.65 3000222 50.65 up up correct
603180.SHG GoldenHome Living Co. Ltd 20231010 0 26.56 26.79 26.16 26.61 1418423 26.61 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231010 0 11 11.08 10.93 11 1020044 11
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231010 0 4.69 4.77 4.67 4.72 10396371 4.72 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20231010 0 41.65 41.91 40.9 40.98 3871663 40.4297 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231010 0 32.72 33.1 32.3 32.96 1619483 32.96 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231010 0 16.72 16.8 16.4 16.42 2137050 16.42 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231010 0 3.74 3.78 3.72 3.73 4595600 3.73 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231010 0 14.58 14.71 14.43 14.71 8004000 14.71 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231010 0 18.77 19 18.69 18.8 544300 18.8 up up correct
603195.SHG Gongniu Group Co. Ltd 20231010 0 104.34 105.25 102.7 102.89 831262 102.89 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20231010 0 16.46 16.67 16.38 16.4 1387900 16.4 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20231010 0 63.36 64.2 62.89 64 1932603 64 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231010 0 73.45 74.21 73 73.2 1561606 73.2 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231010 0 27.01 27.54 26.75 26.86 4128623 26.86 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20231010 0 17.63 17.74 17.56 17.58 795805 17.58 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20231010 0 24.64 24.68 24.26 24.49 511997 24.49 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231010 0 33.97 34.15 32.14 32.21 2760178 32.21 down down correct
603212.SHG Cybrid Technologies Inc 20231010 0 16.49 16.61 16.3 16.33 3620901 16.33 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231010 0 15.87 15.99 15.66 15.7 1104900 15.7 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20231010 0 20.27 20.41 20.01 20.08 971100 20.08 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20231010 0 15.51 15.65 15.35 15.36 6508600 15.36 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20231010 0 34.05 36.7 33.42 34.23 78720552 34.23 up up correct
603221.SHG Zhangjiagang Elegant Home 20231010 0 9.32 9.32 9.09 9.22 3542600 9.22 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20231010 0 10.06 10.33 9.98 10.23 13519909 10.23 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20231010 0 9.89 10.04 9.78 9.8 3840241 9.8 down down correct
603225.SHG Xinfengming Group Co. Ltd 20231010 0 13.07 13.07 12.8 12.91 8430064 12.91 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20231010 0 5.5 5.55 5.39 5.41 3179635 5.41 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20231010 0 7.78 7.83 7.61 7.64 6684200 7.64 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231010 0 21.6 21.87 21.52 21.75 2763100 21.75 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231010 0 14.43 14.7 13.89 13.95 6526628 13.95 down down correct
603232.SHG Koal Software Co. Ltd 20231010 0 11.97 12.18 11.89 12.17 5384851 12.17 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231010 0 25.1 25.16 24.27 24.45 7260157 24.45 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20231010 0 45.6 46.78 45.54 46.33 3996247 46.33 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231010 0 12.7 12.75 12.41 12.66 3429195 12.66 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231010 0 13.65 13.85 13.4 13.8 3523100 13.8 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20231010 0 8.46 9.09 8.39 8.79 19225200 8.79 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231010 0 27.08 27.1 26.4 26.72 5334600 26.72 down down correct
603259.SHG WuXi AppTec Co. Ltd 20231010 0 86.7 86.99 84.4 84.45 17446495 84.45 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20231010 0 59.36 59.86 58.87 58.9 1829386 58.9 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231010 0 16.36 16.36 14.72 14.78 17313640 14.78 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231010 0 60.42 60.99 57.34 57.94 5834665 57.94 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231010 0 18.45 18.55 18.04 18.13 811540 18.13 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231010 0 14.75 15.1 14.71 14.79 4998483 14.79 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231010 0 28.05 28.11 27.18 27.3 3023300 27.3 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20231010 0 10.77 10.81 10.54 10.62 2422900 10.62 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20231010 0 26.46 26.52 25.6 25.6 2321520 25.6 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231010 0 46.6 48.27 46.6 47.08 1867448 47.08 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231010 0 21.97 21.97 20.28 20.42 22533801 20.42 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231010 0 38.34 39.18 38.15 38.27 18470784 38.27 down down correct
603289.SHG Tederic Machinery Co. Ltd 20231010 0 9.59 9.67 9.43 9.46 2474800 9.46 down down correct
603290.SHG StarPower Semiconductor Ltd 20231010 0 177.1 179.95 175.3 175.83 1529605 175.83 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231010 0 86.63 86.89 85.45 85.45 274700 85.45 down down correct
603298.SHG Hangcha Group Co. Ltd 20231010 0 25.88 25.89 25.21 25.46 4548482 25.46 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231010 0 9.18 9.23 9.06 9.08 5076741 9.08 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231010 0 6.1 6.15 6.05 6.07 6661096 6.07 down down correct
603301.SHG Zhende Medical Co. Ltd 20231010 0 26.99 27.01 26.35 26.35 1220747 26.35 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231010 0 13.7 13.7 13.43 13.63 1328440 13.63 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231010 0 23.7 23.73 23.25 23.55 6174691 23.55 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231010 0 31.5 33.2 31.41 32.69 17295181 32.69 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231010 0 14.04 14.22 13.97 14.07 3875790 14.07 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20231010 0 12.68 12.7 12.26 12.29 4722250 12.29 down down correct
603311.SHG Zhejiang Goldensea Hi 20231010 0 11 11.09 10.82 10.86 1289562 10.86 down down correct
603313.SHG Healthcare Co. Ltd 20231010 0 11.31 11.36 11.08 11.29 2902641 11.29 down down correct
603315.SHG Liaoning Fu 20231010 0 11.23 11.23 10.93 11 2156687 11 down down correct
603316.SHG Chengbang Eco 20231010 0 6.22 6.3 6.18 6.25 4566540 6.25 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231010 0 13.22 13.38 13.08 13.11 2721741 13.11 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20231010 0 8.48 8.58 8.35 8.37 8819248 8.37 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20231010 0 17.2 17.21 16.81 17.05 4129332 17.05 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231010 0 14.45 14.45 14.16 14.21 1426190 14.21 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231010 0 7.89 7.93 7.63 7.7 3810300 7.7 down down correct
603322.SHG Super Telecom Co.Ltd 20231010 0 32.29 35.52 32.16 35.52 23392036 35.52 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231010 0 4.39 4.43 4.37 4.38 17007100 4.38 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231010 0 34.68 35.5 34.56 34.84 1763000 34.84 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231010 0 10.79 10.9 10.73 10.86 17007616 10.86 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231010 0 12.5 12.62 12.32 12.43 3775710 12.43 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231010 0 7.89 7.94 7.85 7.9 6694500 7.9 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231010 0 13.92 14.18 13.9 14.08 2150300 14.08 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231010 0 8.5 8.64 8.39 8.4 10024177 8.4 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231010 0 13.43 13.7 13.17 13.24 1272090 13.24 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231010 0 8.82 8.91 8.65 8.69 1405650 8.69 down up incorrect
603333.SHG Sunway Co. Ltd 20231010 0 4.82 4.85 4.76 4.78 4902200 4.78 down down correct
603335.SHG Guangdong Dcenti Auto 20231010 0 5.89 5.93 5.85 5.91 3574800 5.91 up up correct
603336.SHG Great 20231010 0 5.02 5.04 4.98 5 7377605 5 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20231010 0 21.13 21.48 20.87 20.96 872500 20.96 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231010 0 52.65 52.65 49.56 49.67 4968191 49.67 down down correct
603339.SHG Square Technology Group Co.Ltd 20231010 0 12.68 12.68 12.27 12.31 3394308 12.31 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231010 0 121.59 122.52 119.25 120.06 2386350 119.3139 down down correct
603348.SHG Wencan Group Co.Ltd 20231010 0 45.87 49 44.62 46.24 15974557 46.24 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231010 0 25.46 25.6 25.01 25.15 363140 25.15 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231010 0 18.87 20.7 18.74 20.39 3598880 20.0858 up up correct
603355.SHG Kingclean Electric Co.Ltd 20231010 0 26.37 26.5 25.93 26 922427 26 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231010 0 12.72 13.02 12.65 12.96 1752000 12.96 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231010 0 9.53 9.63 8.96 9.01 11336166 9.01 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231010 0 16.24 16.38 16.05 16.27 1920984 16.27 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231010 0 8.42 8.51 8.4 8.42 2242629 8.42
603360.SHG Dalian BIO 20231010 0 10.52 10.65 10.44 10.49 1874127 10.49 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231010 0 8.01 8.25 8.01 8.15 8150219 8.15 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231010 0 14.69 14.79 14.51 14.57 1323800 14.57 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231010 0 5.88 5.92 5.72 5.74 12704613 5.74 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20231010 0 13.68 13.7 13.28 13.32 3841867 13.32 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231010 0 21.22 21.69 20.75 20.87 3738589 20.87 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231010 0 58.99 60.09 58.28 58.47 4208934 58.47 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231010 0 5.55 5.58 5.49 5.5 7311160 5.5 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231010 0 8.86 8.95 8.77 8.79 4557469 8.79 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231010 0 29.4 29.8 28.91 29.31 2488808 29.31 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231010 0 23.54 23.79 23.45 23.59 668077 23.59 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20231010 0 60.8 61.07 59.7 59.9 1333200 59.9 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231010 0 8.03 8.12 7.89 7.91 2544860 7.91 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231010 0 12.2 12.32 12.12 12.23 2827720 12.23 up down incorrect
603387.SHG Getein Biotech Inc 20231010 0 11.27 11.32 11.07 11.08 3025792 11.08 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20231010 0 7.14 7.17 7.02 7.03 6044223 7.03 down down correct
603389.SHG A 20231010 0 5.84 5.86 5.59 5.62 5197200 5.62 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231010 0 8.66 8.7 8.55 8.63 2291900 8.63 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231010 0 47.99 47.99 46.85 46.89 4219900 46.89 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231010 0 28.95 29.55 28.83 28.9 3872100 28.9 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231010 0 50.7 51.28 50.05 50.3 1056700 50.3 down down correct
603398.SHG BanBao Co. Ltd 20231010 0 20.15 20.3 19.66 19.69 1113038 19.69 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231010 0 9.34 9.48 9.27 9.32 7508325 9.32 down down correct
603408.SHG Runner Xiamen Corp 20231010 0 11.13 11.14 10.95 10.99 947100 10.99 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20231010 0 41.1 41.42 40.56 40.65 1043802 40.65 down down correct
603421.SHG Qingdao Topscomm Communication INC 20231010 0 10.77 10.85 10.72 10.83 2781420 10.83 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231010 0 8.4 8.49 8.32 8.33 2226108 8.33 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231010 0 17.92 18 17.5 17.79 6949200 17.79 down up incorrect
603444.SHG G 20231010 0 365 367.9 356.55 357 493292 357 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231010 0 28.48 28.71 28.11 28.42 6990932 28.42 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231010 0 9.41 9.42 9.24 9.27 3020573 9.27 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231010 0 11.61 11.75 11.51 11.73 8332220 11.73 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231010 0 27.56 28.96 27.51 28.68 7315839 28.68 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20231010 0 48.26 48.91 47.85 47.88 4151618 47.88 down down correct
603488.SHG Flying Technology Co. Ltd 20231010 0 8.11 8.15 7.93 7.99 2320200 7.99 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231010 0 56.8 56.8 55.55 55.91 390140 55.91 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231010 0 34 35.26 31.04 31.71 85292920 31.71 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231010 0 9.18 9.28 9.1 9.13 1291800 9.13 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231010 0 11.73 12.07 11.62 11.65 804420 11.65 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20231010 0 95.35 99.54 95 98.5 8737222 98.5 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20231010 0 32 35 31.8 34.17 13710631 34.17 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20231010 0 12.17 12.22 11.93 12.03 1593397 12.03 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231010 0 26.54 26.68 25.96 26.06 2232800 26.06 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231010 0 16.23 16.53 15.75 15.93 5603495 15.93 down down correct
603515.SHG Opple Lighting Co.LTD 20231010 0 20.88 20.98 20.53 20.66 2486178 20.66 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20231010 0 16.33 16.8 16.33 16.67 2791540 16.67 up up correct
603517.SHG Juewei Food Co. Ltd 20231010 0 37.03 37.7 36.52 36.8 3253095 36.8 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231010 0 8.6 8.75 8.48 8.51 5505200 8.51 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20231010 0 15.12 15.15 14.86 14.88 2303100 14.88 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231010 0 15.13 15.2 14.84 14.92 5098400 14.92 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231010 0 10.65 10.78 10.62 10.7 2245215 10.7 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20231010 0 7.8 7.91 7.7 7.83 11035214 7.83 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231010 0 14.41 14.57 14.39 14.51 1215200 14.51 up up correct
603533.SHG IReader Technology Co. Ltd 20231010 0 20.26 20.49 20.15 20.29 3947600 20.29 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231010 0 17.18 17.5 16.99 17.08 759725 17.08 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231010 0 7.76 7.96 7.7 7.76 3952820 7.76
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231010 0 18.21 18.25 17.48 17.76 9419095 17.76 down down correct
603551.SHG AUPU Home Style Corporation Limited 20231010 0 11.1 11.17 10.83 10.89 2769581 10.89 down down correct
603555.SHG Guirenniao Co. Ltd 20231010 0 1.98 2.05 1.97 2.02 45974500 2.02 up up correct
603556.SHG Hexing Electrical Co.Ltd 20231010 0 26.02 26.16 25.41 25.45 1638050 25.45 down down correct
603557.SHG Qibu Co.Ltd 20231010 0 2.46 2.49 2.46 2.48 2319100 2.48 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231010 0 8.6 8.65 8.46 8.55 2551902 8.55 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231010 0 7.77 8.06 7.7 7.76 3734207 7.76 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20231010 0 20.93 21.1 20.52 20.65 2122300 20.65 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231010 0 13.05 13.12 12.89 13 8585261 13 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231010 0 17.4 17.63 17.4 17.47 2078834 17.47 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231010 0 14.87 15.19 14.74 14.76 19673632 14.76 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231010 0 9.23 9.33 9.2 9.27 1093580 9.27 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231010 0 15.33 15.57 15.15 15.24 2903830 15.24 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231010 0 22.99 22.99 22.5 22.61 1551378 22.61 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231010 0 13.66 13.88 13.3 13.38 949400 13.38 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231010 0 18.25 18.35 17.84 17.9 5621986 17.9 down down correct
603585.SHG Suli Co. Ltd 20231010 0 14.45 14.62 14.28 14.54 1304380 14.54 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20231010 0 14.78 14.79 14.3 14.42 1636100 14.42 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20231010 0 15.4 15.41 15.11 15.13 1290806 15.13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231010 0 9.25 9.34 9.1 9.12 6006130 9.12 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231010 0 50.89 51.5 50.48 50.65 5154110 50.65 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231010 0 37.78 37.78 36.3 36.56 1345900 36.56 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231010 0 32.51 33.05 32.23 32.23 1316200 32.23 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231010 0 76.48 76.48 73.53 75.26 4631940 75.26 down down correct
603598.SHG Inly Media Co. Ltd 20231010 0 9.43 9.59 9.41 9.53 2753900 9.53 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231010 0 19.78 19.85 19.55 19.56 2382591 19.56 down down correct
603600.SHG UE Furniture Co. Ltd 20231010 0 9.64 9.64 9.29 9.54 4277500 9.54 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231010 0 4.4 4.46 4.4 4.42 7907939 4.42 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20231010 0 13.89 14.12 13.85 14.09 2643843 14.09 up up correct
603603.SHG Poten Environment Group Co. Ltd 20231010 0 3.02 3.04 3 3 3473100 3 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20231010 0 99.96 101.07 99.3 100.47 1784003 100.47 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231010 0 40.18 40.54 39.53 39.65 10018469 39.65 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231010 0 16.72 17.37 16.64 16.91 11445796 16.91 up up correct
603608.SHG Topscore Fashion Co. Ltd 20231010 0 4.5 4.58 4.47 4.48 5613840 4.48 down down correct
603609.SHG Liaoning Wellhope Agri 20231010 0 8.66 8.68 8.55 8.57 4523060 8.57 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20231010 0 11.98 12.1 11.96 12.06 2170852 12.06 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231010 0 20.78 20.89 20.05 20.1 2432958 20.1 down down correct
603612.SHG Sunstone Development Co. Ltd 20231010 0 17.56 17.56 17.12 17.25 3368816 17.25 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20231010 0 33.04 33.7 33.03 33.2 4668738 33.2 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20231010 0 8.7 8.76 8.56 8.63 1375000 8.63 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231010 0 6.71 6.83 6.58 6.65 18709660 6.65 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231010 0 8.1 8.12 7.66 7.97 29701282 7.97 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20231010 0 6.09 6.09 6.02 6.07 4360654 6.07 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231010 0 20.76 21.29 20.17 20.2 17594442 20.2 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231010 0 7.47 7.62 7.47 7.51 15837569 7.51 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231010 0 13.09 13.24 13.02 13.13 2655300 13.13 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231010 0 25.56 26.2 25.54 25.9 19195994 25.9 up up correct
603630.SHG Lafang China Co.Ltd 20231010 0 15.03 15.17 14.84 14.89 2569800 14.89 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231010 0 8.88 9.09 8.83 9.06 8148683 9.06 up up correct
603636.SHG Linewell Software Co. Ltd 20231010 0 12.35 12.55 12.28 12.44 5910697 12.44 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231010 0 8.32 8.36 8.25 8.3 3277002 8.3 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231010 0 17.56 17.7 17.35 17.43 2106400 17.43 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231010 0 17.75 17.9 17.63 17.66 1367814 17.66 down down correct
603648.SHG Shanghai Shine 20231010 0 9.17 9.3 9.08 9.08 4706400 9.08 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231010 0 33.18 33.75 32.81 33.21 12183135 33.21 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231010 0 23.82 24.27 22.56 22.85 6499922 22.85 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231010 0 13.29 13.32 13.08 13.3 11254133 13.3 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231010 0 15.05 15.22 14.83 14.87 1075300 14.87 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20231010 0 45.45 45.63 44.77 44.81 1532454 44.81 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231010 0 29.3 29.85 28.5 28.5 15056183 28.5 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20231010 0 6.48 6.66 6.47 6.55 8373893 6.55 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231010 0 34.47 34.98 34.17 34.31 517582 34.31 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231010 0 31.4 31.46 30.37 30.61 6036651 30.61 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231010 0 10.04 10.22 10.02 10.06 2690820 10.06 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231010 0 24.97 25 24.37 24.76 916500 24.76 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231010 0 37.94 38.2 36.27 37.09 8937060 37.09 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231010 0 19.55 19.59 18.86 19.13 12970498 19.13 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231010 0 16.99 16.99 16.55 16.58 5244700 16.57 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231010 0 5.18 5.18 5.04 5.06 3314600 5.06 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231010 0 10.78 10.8 10.55 10.56 3478601 10.56 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20231010 0 13.7 13.8 13.6 13.67 1554200 13.67 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231010 0 29.49 29.54 28.82 29.13 3464200 29.13 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231010 0 14 14.23 13.92 14.05 2914700 14.05 up up correct
603680.SHG KTK Group Co. Ltd 20231010 0 9.36 9.41 9.19 9.22 1989139 9.22 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231010 0 13.14 13.32 13.04 13.06 2436400 13.06 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231010 0 5.75 5.83 5.72 5.74 4512200 5.74 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231010 0 9.96 10.11 9.9 9.98 2170404 9.98 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231010 0 14.95 15.25 14.7 15.09 2849622 15.09 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231010 0 9.55 9.6 9.42 9.43 3402000 9.43 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231010 0 10.44 10.6 10.27 10.46 5929399 10.46 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231010 0 105.34 105.34 99 100.97 8515650 100.97 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231010 0 8.28 8.46 8.22 8.26 4811260 8.26 down down correct
603690.SHG PNC Process Systems Co. Ltd 20231010 0 27.2 27.54 27.05 27.18 4826135 27.18 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20231010 0 12.4 12.8 12.35 12.64 7528985 12.64 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20231010 0 9.31 9.44 9.18 9.21 2558773 9.21 down down correct
603697.SHG YouYou Foods Co. Ltd 20231010 0 8.43 8.55 8.33 8.38 2282094 8.38 down down correct
603698.SHG Changzheng Engineering Co.LTD 20231010 0 14.08 14.21 14.03 14.09 1223000 14.09 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231010 0 15.3 15.48 15.18 15.43 2636509 15.43 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231010 0 14.48 14.49 14.29 14.33 1642410 14.33 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231010 0 12.76 12.76 12.5 12.6 2405990 12.6 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231010 0 11.03 11.4 10.97 11.25 5797880 11.25 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231010 0 15.87 16.11 15.72 15.77 2069400 15.77 down down correct
603707.SHG Nanjing King 20231010 0 12.79 12.79 12.47 12.53 3731703 12.53 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20231010 0 11.11 11.2 10.96 11.04 3923942 11.04 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231010 0 16.7 16.86 16.4 16.55 1049640 16.55 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231010 0 16.55 16.59 16.06 16.12 1050244 16.12 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231010 0 25.34 26.1 25.34 26.03 5195675 26.03 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231010 0 74.3 75.23 72.11 72.25 796594 72.25 down down correct
603716.SHG Thalys Medical Technology Group Inc 20231010 0 11.34 11.35 11 11.04 8455000 11.04 down down correct
603717.SHG TianYu Eco 20231010 0 6.79 6.89 6.79 6.84 2314400 6.84 up down incorrect
603718.SHG Shanghai Hile Bio 20231010 0 10.9 10.9 10.72 10.79 2928475 10.79 down down correct
603719.SHG Bestore Co.Ltd 20231010 0 22.05 22.27 21.87 21.88 2652110 21.88 down down correct
603721.SHG TVZone Media Co. Ltd 20231010 0 16.55 17.58 16.55 16.86 4001935 16.86 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231010 0 48.11 49.11 47.31 47.78 881275 47.78 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20231010 0 9.64 9.94 9.47 9.78 11871460 9.78 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20231010 0 13.31 13.36 13.05 13.13 1881800 13.13 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20231010 0 13.42 14.76 13.42 13.95 22158896 13.95 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231010 0 68.56 68.56 66.83 67 2806900 67 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231010 0 15.58 15.82 15.55 15.71 1314940 15.71 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231010 0 17.9 17.99 17.37 17.83 2812043 17.83 down down correct
603733.SHG Xianhe Co.Ltd 20231010 0 18.09 18.24 17.8 17.8 2065872 17.8 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231010 0 68.21 68.9 64.38 64.55 4522719 64.55 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20231010 0 15.9 15.99 15.75 15.81 8732249 15.81 down down correct
603739.SHG Qingdao Vland Biotech INC 20231010 0 13.92 13.96 13.44 13.53 1660710 13.53 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20231010 0 30.01 30.45 29.8 30.04 397500 30.04 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231010 0 24.59 24.6 24.29 24.39 1283879 24.39 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20231010 0 10.53 10.68 10.3 10.49 6427100 10.49 down down correct
603766.SHG Loncin Motor Co. Ltd 20231010 0 5.87 5.89 5.73 5.77 16750949 5.77 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231010 0 19 19.04 17.43 17.43 31935053 17.43 down down correct
603768.SHG Changqing Machinery Company Limited 20231010 0 18.5 18.5 17.06 17.94 12510791 17.94 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231010 0 31.09 31.12 30.4 30.52 1522670 30.52 down down correct
603776.SHG Youon Technology Co.Ltd 20231010 0 13.5 13.59 13.22 13.31 2513419 13.31 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231010 0 13.28 13.48 13.28 13.31 1613220 13.31 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231010 0 5.15 5.18 5.11 5.12 6569700 5.12 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231010 0 8.42 8.64 8.4 8.43 7326961 8.43 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231010 0 74.92 76.4 72.62 73.46 553175 73.46 down down correct
603787.SHG Jiangsu Xinri E 20231010 0 13.78 13.92 13.7 13.9 1376300 13.9 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231010 0 13.21 13.39 13.02 13.32 6472175 13.32 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231010 0 8.88 8.93 8.82 8.84 2011380 8.84 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231010 0 13.3 13.49 13.28 13.39 782100 13.39 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231010 0 5.54 5.59 5.53 5.54 1764100 5.54
603798.SHG Qingdao Copton Technology Company Limited 20231010 0 9.37 9.59 9.36 9.38 2422410 9.38 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231010 0 37.11 37.77 36.93 36.99 16628774 36.99 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231010 0 33.4 33.4 31.9 32.19 1493203 32.19 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20231010 0 23.17 23.38 22.44 22.61 3978920 22.61 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231010 0 8.29 8.39 8.23 8.3 9452800 8.3 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20231010 0 28.66 28.78 27.6 27.69 6937972 27.69 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231010 0 12.68 12.68 12.38 12.39 1966512 12.39 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231010 0 10.4 11.18 10.4 10.95 14263230 10.95 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231010 0 12.7 12.83 12.63 12.65 690200 12.65 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231010 0 11.74 11.74 11.34 11.36 2606732 11.36 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231010 0 15.04 15.35 14.97 15.04 1466500 15.04
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231010 0 7.33 7.36 7.22 7.27 3264200 7.27 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231010 0 39.28 39.7 39.11 39.29 2044596 39.29 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231010 0 6.06 6.18 6.06 6.12 5588700 6.12 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231010 0 5.27 5.33 5.2 5.22 3539100 5.22 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231010 0 13.49 13.6 13.25 13.28 384700 13.28 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231010 0 31.62 32.07 31.61 31.88 353400 31.88 up up correct
603823.SHG Lily Group Co. Ltd 20231010 0 9.76 9.86 9.72 9.76 985985 9.76
603825.SHG Hylink Digital Solution Co. Ltd 20231010 0 11.42 11.62 11.37 11.5 3057640 11.5 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231010 0 51.5 52.88 51.26 52.12 1445840 52.12 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231010 0 3.46 3.52 3.45 3.48 7042748 3.48 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231010 0 14.51 14.69 14.42 14.56 1672399 14.56 up up correct
603833.SHG Oppein Home Group Inc 20231010 0 93.05 93.86 91.91 93.5 1584766 93.5 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20231010 0 6.2 6.3 6.13 6.15 1442100 6.15 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20231010 0 7.25 7.26 7.15 7.18 1500820 7.18 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231010 0 3.73 3.75 3.67 3.68 5311960 3.68 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231010 0 15.83 15.91 15.51 15.55 1570200 15.55 down down correct
603855.SHG Warom Technology Incorporated Company 20231010 0 20.48 20.89 20.36 20.5 2093094 20.5 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231010 0 12.48 12.53 11.86 11.92 3467140 11.92 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231010 0 17.69 17.78 17.39 17.44 5948311 17.44 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20231010 0 41.87 42.15 41.19 41.31 2510200 41.31 down down correct
603860.SHG RoadMainT Co.Ltd 20231010 0 27.52 27.58 27.02 27.1 978900 27.1 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231010 0 8.94 8.96 8.81 8.82 2782900 8.82 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231010 0 27.79 28.99 26 28.54 14940740 28.54 up down incorrect
603866.SHG Toly Bread Co.Ltd 20231010 0 8.38 8.47 8.31 8.33 8698473 8.33 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231010 0 31.44 31.46 31.03 31.31 982100 31.31 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231010 0 66.5 66.91 63.52 64.65 692100 64.65 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20231010 0 9.6 9.83 9.59 9.82 5772946 9.82 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20231010 0 18 18.1 17.43 17.53 3760196 17.53 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231010 0 14.57 14.79 14.38 14.45 4373471 14.45 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231010 0 18.29 18.29 17.74 17.77 1478029 17.77 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231010 0 8 8.01 7.73 7.85 9123437 7.85 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231010 0 7.48 7.48 7.27 7.33 4956100 7.33 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231010 0 4.66 4.71 4.62 4.65 1335039 4.65 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20231010 0 20.66 20.96 20.65 20.84 5891300 20.84 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231010 0 61.71 61.71 60.3 60.63 1549245 60.63 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231010 0 25.11 25.67 24.58 24.59 5263831 24.59 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20231010 0 14.04 14.24 14 14.17 9289240 14.17 up up correct
603886.SHG Ganso Co. Ltd 20231010 0 18.09 18.37 17.97 18.31 1071800 18.31 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231010 0 7.86 8.1 7.86 8.06 8855420 8.06 up up correct
603888.SHG Xinhuanet Co. Ltd 20231010 0 30.26 30.4 29.79 29.99 9174595 29.99 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20231010 0 8.03 8.03 7.75 7.84 4750486 7.84 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231010 0 8.76 9.45 8.63 9.13 41506807 9.13 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231010 0 62.57 63.4 62.54 63.01 1657195 63.01 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231010 0 24.87 25.3 24.45 25.01 5088360 25.01 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231010 0 42.29 42.29 40 40.59 2305660 40.59 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231010 0 17.28 17.43 17.2 17.3 1254210 17.3 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231010 0 10.24 10.41 10.12 10.21 1484700 10.21 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20231010 0 35.95 36.11 35.48 35.5 2500092 35.5 down down correct
603900.SHG Leysen Jewellery Inc 20231010 0 6.16 6.27 6.13 6.16 3709600 6.16
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231010 0 12.06 12.27 12 12.21 3194600 12.21 up up correct
603903.SHG CSD Water Service Co. Ltd 20231010 0 9.58 9.65 9.51 9.57 2504140 9.57 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231010 0 12.07 12.29 11.9 11.95 10055037 11.95 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231010 0 40.99 41.09 40.05 40.15 579700 40.15 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231010 0 11.78 11.94 11.73 11.8 1657660 11.8 up up correct
603912.SHG Nanjing Canatal Data 20231010 0 8.08 8.29 8 8.03 32327054 8.03 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231010 0 17.45 17.45 16.86 16.95 2943887 16.95 down down correct
603916.SHG Sobute New Materials Co. Ltd 20231010 0 11.8 11.86 11.59 11.63 2967300 11.63 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231010 0 20.07 20.1 19.51 19.75 2580840 19.75 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231010 0 23.44 23.59 22.98 23.07 18291494 23.07 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231010 0 28.16 29.15 28.16 28.43 4948753 28.43 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231010 0 17.01 17.34 17 17.18 5854500 17.18 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231010 0 23.5 24.4 23.2 24.36 1441100 24.36 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231010 0 11.02 11.15 10.8 11.13 3940142 11.13 up up correct
603927.SHG Sinosoft Co.Ltd 20231010 0 33.35 33.96 33.35 33.7 2884969 33.7 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231010 0 12.18 12.33 12.07 12.12 1157600 12.12 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231010 0 17.57 17.57 17.13 17.3 3780720 17.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231010 0 16.7 17.16 16.61 17.12 10768619 17.12 up up correct
603936.SHG Bomin Electronics Co. Ltd 20231010 0 10.29 11.15 10.28 10.69 35423795 10.69 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231010 0 12.65 12.88 12.64 12.84 2139910 12.84 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231010 0 18.33 18.74 18.3 18.36 1264783 18.36 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231010 0 35.1 35.49 34.6 34.78 2957251 34.78 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231010 0 23.34 23.38 22.85 23.09 845600 23.09 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20231010 0 23.31 23.59 22.87 22.93 2937796 22.93 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231010 0 13.79 13.8 13.38 13.6 2657040 13.6 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231010 0 14.82 14.99 14.72 14.77 533377 14.77 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231010 0 7.5 7.8 7.4 7.65 9600973 7.65 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20231010 0 9.22 9.65 8.91 9.23 28239334 9.23 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231010 0 9.26 9.39 9.25 9.28 5346348 9.28 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231010 0 16.1 16.21 15.86 16.03 6428894 16.03 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231010 0 11 11.02 10.53 10.6 5729484 10.6 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20231010 0 9.23 9.26 9.06 9.11 2206017 9.11 down down correct
603967.SHG China Master Logistics Co. Ltd 20231010 0 9.47 9.6 9.43 9.47 1764890 9.47
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231010 0 16.19 16.34 15.88 15.96 797400 15.96 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231010 0 4.59 4.6 4.46 4.47 8313179 4.47 down down correct
603970.SHG Sino 20231010 0 16 16.38 16 16.22 588040 16.22 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231010 0 19.99 20.04 19.51 19.58 722500 19.58 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231010 0 8.44 8.49 8.35 8.37 6667049 8.37 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231010 0 16.52 16.77 16.43 16.52 866200 16.52
603979.SHG JCHX Mining Management Co.Ltd 20231010 0 36.7 37.4 36.69 37.23 2644996 37.23 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231010 0 4.49 4.52 4.45 4.45 2129460 4.45 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231010 0 14.2 14.41 14 14.3 7123650 14.3 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231010 0 24.85 25.46 24.72 24.83 2294500 24.83 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231010 0 27.48 27.59 26.31 26.51 12472547 26.51 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231010 0 102 105.05 102 103.85 10485637 103.85 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231010 0 10.5 10.54 9.97 10.01 16046100 10.01 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20231010 0 10.11 10.11 9.98 10.07 1582236 10.07 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20231010 0 21.27 21.41 21.14 21.24 1095444 21.24 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231010 0 13.91 14.22 13.86 14.06 6410617 14.06 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231010 0 37.29 38.1 36.81 36.9 1144100 36.9 down down correct
603992.SHG Xiamen Solex High 20231010 0 14.09 14.1 13.75 13.95 1198300 13.95 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20231010 0 5.98 6 5.87 5.89 58019500 5.89 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231010 0 20.8 20.8 20.3 20.38 3257870 20.38 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231010 0 15.1 15.23 14.6 14.9 5269899 14.9 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231010 0 10.7 10.7 10.25 10.29 18227000 10.2 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231010 0 6 6.05 5.95 5.99 4572080 5.99 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231010 0 6.62 6.66 6.5 6.54 4505550 6.54 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20231010 0 15.25 15.32 15.08 15.14 1555700 15.14 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231010 0 9.34 9.38 9.25 9.3 1999319 9.3 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20231010 0 63.88 65.32 63.7 64.59 1389800 64.59 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231010 0 8.64 8.84 8.6 8.61 4051500 8.61 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231010 0 14.84 14.84 14.48 14.54 1319700 14.54 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20231010 0 40.44 40.51 39.94 40.3 394480 40.3 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231010 0 17.19 17.3 16.88 16.94 1598900 16.94 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231010 0 30.76 31.09 30.57 30.58 770899 30.58 down down correct
688002.SHG Raytron Technology Co.Ltd 20231010 0 47.54 48.1 46.15 46.71 3693634 46.71 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231010 0 39.95 39.95 37.93 37.99 869554 37.99 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231010 0 30.67 30.91 30.22 30.29 611178 30.29 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231010 0 41.53 42.53 41.44 41.46 3335208 41.46 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231010 0 25.32 25.54 24.55 24.66 4469550 24.66 down down correct
688007.SHG Appotronics Corporation Limited 20231010 0 26.19 28.07 25.6 27.64 21481606 27.64 up up correct
688008.SHG Montage Technology Co. Ltd 20231010 0 50.99 54.2 50.5 53.37 17976470 53.37 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231010 0 5.32 5.4 5.11 5.13 32364617 5.13 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20231010 0 21.9 22.19 21.73 21.78 815924 21.78 down down correct
688011.SHG Harbin Xinguang Optic 20231010 0 23.67 23.9 23.25 23.39 374090 23.39 down down correct
688012.SHG Advanced Micro 20231010 0 152.79 155.55 150.33 151 7189889 151 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20231010 0 17.11 17.88 17.11 17.61 1815128 17.61 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231010 0 189.02 194.6 187.2 189.88 907580 189.88 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231010 0 102.78 105.88 102.6 105.1 1147945 105.1 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231010 0 165 168.78 164.2 165.21 1095681 165.21 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231010 0 42.8 43.3 42.42 42.56 313149 42.56 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231010 0 24.81 24.93 24.11 24.24 513857 24.24 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231010 0 26.5 27 26.28 26.63 2918136 26.63 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20231010 0 140.42 142.85 138.5 139.69 491576 139.69 down down correct
688025.SHG Shenzhen JPT Opto 20231010 0 73.32 74.24 71.8 73.04 753687 73.04 down down correct
688027.SHG QuantumCTek Co Ltd 20231010 0 134.44 135.44 133.5 133.69 592007 133.69 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231010 0 21.46 21.98 21.29 21.61 1361109 21.61 up up correct
688029.SHG Micro 20231010 0 76.38 76.48 73.82 73.99 1634247 73.99 down down correct
688030.SHG Hillstone Networks Co. Ltd 20231010 0 19.35 19.8 19.34 19.62 1119902 19.62 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231010 0 17.51 17.68 17.26 17.39 4621008 17.39 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231010 0 142.87 145.49 142.5 143.8 2040249 143.8 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20231010 0 131.15 136.38 130.26 134.07 3253448 134.07 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231010 0 32.42 33.25 32.35 32.8 3213350 32.8 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231010 0 31.87 33.39 31.81 32.51 948218 32.51 up up correct
688058.SHG Beijing Baolande Software Corporation 20231010 0 50.34 51.8 50.34 50.98 641673 50.98 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231010 0 50.99 52.2 50.42 51.77 816022 51.77 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20231010 0 54.32 54.38 50.5 50.96 8340321 50.96 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231010 0 38.63 38.7 37.61 37.65 1204982 37.65 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20231010 0 45.76 45.76 44.55 44.76 436183 44.76 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231010 0 39.43 39.87 39.2 39.5 917896 39.5 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231010 0 15.98 16.39 15.98 16.01 1169151 16.01 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231010 0 22.45 22.45 21.84 21.88 749909 21.88 down down correct
688088.SHG ArcSoft Corporation Limited 20231010 0 40.55 40.71 39.89 40.13 4401100 40.13 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231010 0 19.43 20.53 19.43 19.71 3194167 19.71 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231010 0 30.57 30.65 29.77 29.98 813982 29.98 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231010 0 9.49 9.55 9.36 9.37 784255 9.37 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231010 0 7.43 7.44 7.31 7.33 1310991 7.33 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20231010 0 62.53 63.32 61.03 62.15 4522048 62.15 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20231010 0 28.38 28.38 27.65 27.84 1022219 27.84 down down correct
688101.SHG Suntar Environmental Technology Co 20231010 0 13.9 14.07 13.75 13.76 1395030 13.76 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231010 0 25.72 25.98 25.13 25.28 3101047 25.28 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20231010 0 11.9 12.62 11.78 12.4 9428219 12.4 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20231010 0 379.26 384.95 371.1 376.16 1970190 376.16 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20231010 0 25.52 26.28 25.1 25.11 4185268 25.11 down up incorrect
688118.SHG Primeton Information Technologies Inc 20231010 0 23.39 23.77 23.11 23.2 1759365 23.2 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231010 0 46.95 47.36 46.08 46.12 2710917 46.12 down down correct
688123.SHG Giantec Semiconductor Corporation 20231010 0 57.2 65 56.72 62.9 9508444 62.9 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20231010 0 19.39 19.66 19.37 19.4 5831853 19.4 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231010 0 20.6 20.79 20.45 20.55 1265831 20.55 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20231010 0 21.02 21.36 21.01 21.2 3040901 21.2 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231010 0 37.75 38.1 36.51 36.53 2204780 36.53 down down correct
688158.SHG UCloud Technology Co Ltd 20231010 0 15.87 16.28 15.85 16.03 8143572 16.03 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231010 0 38.3 40.2 38.12 39.11 1648053 39.11 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231010 0 10.68 10.73 10.43 10.49 3810171 10.49 down down correct
688166.SHG BrightGene Bio 20231010 0 33.38 33.38 31.19 31.35 29485969 31.35 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20231010 0 31.83 32.32 31.61 31.81 793634 31.81 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231010 0 293.99 294.21 289.5 291.45 588709 291.45 down down correct
688177.SHG Bio 20231010 0 31.95 32.55 30.81 31.51 2194159 31.51 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231010 0 18.3 18.35 17.87 17.93 516010 17.93 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231010 0 38.51 38.62 37.82 37.86 2234260 37.86 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231010 0 27.33 27.57 27.11 27.2 747517 27.2 down down correct
688185.SHG Cansino Biologics Inc 20231010 0 80 80.81 78.31 78.35 1705217 78.35 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231010 0 20.09 20.54 19.98 20.03 2809256 20.03 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231010 0 262.61 262.61 246.3 247.49 797616 247.49 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231010 0 10.33 10.33 9.83 9.86 3947347 9.86 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231010 0 47.77 48.03 46.82 47.03 237043 47.03 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231010 0 133.7 134 131.81 132.25 115425 132.25 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231010 0 28.64 29.59 28.46 28.73 985013 28.73 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231010 0 128.86 130.88 127.66 128.14 679121 128.14 down down correct
688202.SHG Shanghai Medicilon Inc 20231010 0 75.07 75.3 72.73 72.99 1579422 72.99 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20231010 0 30.24 30.37 29.99 30.05 4278804 30.05 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231010 0 20.26 20.37 19.89 20.04 3049672 20.04 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231010 0 40.49 41.41 40.25 40.78 1110951 40.78 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231010 0 30.09 30.86 30.09 30.35 1129141 30.35 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20231010 0 126 127.8 122.92 123.62 5365154 123.62 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20231010 0 57.74 62.93 57.7 62.13 2614121 62.13 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231010 0 44.73 44.96 43.9 43.97 1377954 43.97 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20231010 0 67.86 68.6 65.98 66.37 1146591 66.37 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231010 0 13.65 13.7 13.44 13.49 2236245 13.49 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231010 0 39.68 39.81 38.25 38.55 2440618 38.55 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20231010 0 23.75 24.89 23.53 24.62 1853250 24.62 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231010 0 38.92 39.18 38 38.07 1289627 38.07 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231010 0 14.54 14.64 14.42 14.58 1653599 14.58 up up correct
688300.SHG Novoray Corporation 20231010 0 42.99 43.43 42.63 42.9 336145 42.9 down down correct
688309.SHG Niutech Environment Technology Corp 20231010 0 23.38 23.58 23.11 23.37 556688 23.37 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231010 0 33 33.87 32.2 32.7 971302 32.7 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231010 0 41.48 41.91 40.88 41.57 1878519 41.57 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20231010 0 19.11 19.11 18.69 18.8 799179 18.8 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231010 0 130.99 134.99 130.99 132.32 2802080 132.32 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231010 0 23.15 23.18 22.33 22.42 3911072 22.42 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231010 0 115.3 116.02 113.31 114.3 527780 114.3 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231010 0 21.37 21.67 20.87 21.01 2528825 21.01 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20231010 0 34 34 32.76 32.8 620959 32.8 down down correct
688357.SHG Luoyang Jianlong Micro 20231010 0 49.4 49.4 47.61 47.93 729317 47.93 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20231010 0 38.97 39.29 38.19 38.38 956279 38.38 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231010 0 20.38 20.6 20.13 20.22 637645 20.22 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231010 0 86.3 87.44 85.33 85.33 1026622 85.33 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231010 0 11.36 11.73 11.36 11.51 5801732 11.51 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231010 0 109.06 111.16 108.51 109.18 814911 109.18 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231010 0 106.88 109.14 106.05 107.26 368077 107.26 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20231010 0 43.13 43.88 42.93 43.5 743552 43.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231010 0 29.06 30.47 29.06 29.86 1757197 29.86 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231010 0 20.22 20.65 20.2 20.21 2462500 20.21 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231010 0 20.93 20.93 20.22 20.33 2129926 20.33 down up incorrect
688396.SHG China Resources Microelectronics Limited 20231010 0 54.63 54.85 54.13 54.16 1849322 54.16 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231010 0 31.65 31.9 31 31.34 824432 31.34 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231010 0 51.27 51.27 49.66 49.67 644544 49.67 down up incorrect
688418.SHG Genew Technologies Co Ltd 20231010 0 20 21 19.82 20.23 10917104 20.23 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20231010 0 17.98 18.21 17.7 17.78 829580 17.78 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231010 0 11.67 11.78 11.45 11.48 3060630 11.48 down down correct
688500.SHG HCR Co Ltd 20231010 0 25.48 26.48 23.65 25.1 1813272 25.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20231010 0 141.04 143.49 140 140.84 693404 140.84 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231010 0 10.61 10.84 10.52 10.59 621526 10.59 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231010 0 28.89 29.03 26.25 26.43 5153745 26.43 down up incorrect
688579.SHG Dareway Software Co Ltd 20231010 0 12.6 12.89 12.58 12.65 4863500 12.65 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231010 0 68.04 68.2 66.06 66.18 573587 66.18 down up incorrect
688588.SHG Linkage Software Co. LTD 20231010 0 12.67 12.77 12.6 12.68 3092117 12.68 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231010 0 39.41 39.65 39.08 39.4 944224 39.4 down down correct
688598.SHG KBC Corporation Ltd 20231010 0 77.8 79.89 77.13 77.6 1662878 77.6 down down correct
688599.SHG Trina Solar Co. Ltd 20231010 0 30.6 30.78 29.69 29.78 14122905 29.78 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231010 0 19.03 19.03 18.5 18.83 825341 18.83 down down correct
900901.SHG INESA Intelligent Tech Inc 20231010 0 0.596 0.604 0.593 0.595 773450 0.595 down down correct
900902.SHG Shanghai Shibei Hi 20231010 0 0.171 0.171 0.168 0.169 181700 0.169 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231010 0 0.194 0.194 0.188 0.192 925907 0.192 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.